Elutia(ELUT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELUT Elutia

交易中 02-27 15:46:36 EST

1.15

+0.00

0.00%

最高1.23	最低1.14	成交量18.76万
今开1.15	昨收1.15	日振幅8.11%
总市值4,911万	流通市值1,769万	总股本4,270万
成交额21.91万	换手率1.22%	流通股本1,539万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELUT","market":"US","secType":"STK","nameCN":"Elutia","latestPrice":1.15,"timestamp":1772224967871,"preClose":1.15,"halted":0,"volume":187577,"delay":0,"changeRate":0,"floatShares":15385260,"shares":42701200,"eps":-0.9196,"marketStatus":"交易中","change":0,"latestTime":"02-27 15:46:36 EST","open":1.15,"high":1.2283,"low":1.135,"amount":219147.9910815,"amplitude":0.08113,"askPrice":1.16,"askSize":100,"bidPrice":1.15,"bidSize":309,"shortable":3,"etf":0,"ttmEps":-0.9196,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772226000000},"marketStatusCode":2,"adr":0,"listingDate":1602129600000,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.15,"latestTime":"09:11 EST","volume":51,"amount":61.199999999999996,"timestamp":1772201462226,"change":0.05,"changeRate":0.043478,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"16:10 EST","volume":4,"amount":4.6,"timestamp":1772140204205,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.261769},"requestUrl":"/m/hq/s/ELUT","defaultTab":"news","newsList":[{"id":"2609758671","title":"Elutia, Inc.盘中异动 下午盘股价大跌5.24%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609758671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609758671?lang=zh_cn&edition=full","pubTime":"2026-02-06 02:11","pubTimestamp":1770315061,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日02时11分，Elutia, Inc.股票出现波动，股价大幅下跌5.24%。截至发稿，该股报0.940美元/股，成交量4.3861万股，换手率0.10%，振幅6.04%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602110195400821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020602110195400821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2588700838","title":"Elutia, Inc.盘中异动 急速拉升7.84%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588700838?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:30","pubTimestamp":1764599429,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时30分，Elutia, Inc.股票出现异动，股价快速上涨7.84%。截至发稿，该股报0.660美元/股，成交量5178股，换手率0.01%，振幅0.00%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Modular Medical, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 、Elutia, Inc.涨幅较大，Invo Fertility, Inc.、Sintx Technologies, Inc.、Profusa, Inc.较为活跃，换手率分别为11.18%、1.89%、1.47%，振幅较大的相关个股有Modular Medical, Inc.、Heartsciences Inc.、Elutia, Inc.，振幅分别为10.75%、7.09%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012230299524da0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012230299524da0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"1147014442","title":"Elutia第三季度营收332.3万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147014442","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147014442?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:01","pubTimestamp":1763571686,"startTime":"0","endTime":"0","summary":"11月6日 - Elutia第三季度毛利润为185.3万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2581475403","title":"Elutia, Inc.盘中异动 股价大涨5.56%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581475403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581475403?lang=zh_cn&edition=full","pubTime":"2025-11-04 03:08","pubTimestamp":1762196880,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日03时08分，Elutia, Inc.股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.960美元/股，成交量22.5889万股，换手率0.53%，振幅4.68%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.05%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104030800a6de8378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104030800a6de8378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"1150232777","title":"Elutia宣布完成向波士顿科学出售Bioenvelope业务的交易，成交价8800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150232777","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150232777?lang=zh_cn&edition=full","pubTime":"2025-10-01 20:42","pubTimestamp":1759322538,"startTime":"0","endTime":"0","summary":"Elutia宣布完成向波士顿科学出售Bioenvelope业务的交易，成交价8800万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU1791710582.SGD","LU1989771016.USD","LU0114720955.EUR","LU1983299246.USD","LU0187121727.USD","LU2506952097.USD","LU0432979614.USD","LU2491049909.HKD","SGXZ57979304.SGD","LU0823416689.USD","LU1989772923.USD","LU1366192091.USD","LU0345769631.USD","LU0011850046.USD","IE00B2B36J28.USD","LU1720051017.SGD","LU0267386448.USD","LU2357305700.SGD","LU2265009873.SGD","LU0225283273.USD","LU2362541273.HKD","IE00BJJMRZ35.SGD","LU0048584097.USD","SG9999013999.USD","BK4139","LU0077335932.USD","LU0823417737.USD","BK4585","LU0238689110.USD","LU1291159041.SGD","IE00BJT1NW94.SGD","IE0009355771.USD","LU2491050071.SGD","BK4581","LU0122379950.USD","IE0002141913.USD","LU0528227936.USD","LU0353189763.USD","LU2112291526.USD","LU2087625088.SGD","BSX","LU2506951875.HKD","LU0353189680.USD","SG9999001176.SGD","BK4588","LU1804176565.USD","IE00BFTCPJ56.SGD","LU1718418525.SGD","LU1720051108.HKD","LU1791710400.SGD","LU1989772840.SGD","LU2244417387.USD","LU1989764664.SGD","LU2324357040.USD","LU1153585028.USD","LU0823417653.USD","LU2506951958.HKD","IE00B4R5TH58.HKD","LU1061106388.HKD","LU0950375773.USD","LU2506952170.USD","SG9999001176.USD","LU0266013472.USD","BK4082","LU1989764748.USD","LU1057294990.SGD","LU1023059063.AUD","LU2362540622.SGD","LU0251132253.USD","ELUT","LU2362541513.USD","LU2242649171.HKD","LU0345769128.USD","LU2491050154.USD","BK4504","LU0882574055.USD"],"gpt_icon":0},{"id":"2568472569","title":"Elutia, Inc.盘中异动 早盘大幅上涨5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568472569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568472569?lang=zh_cn&edition=full","pubTime":"2025-09-17 21:32","pubTimestamp":1758115923,"startTime":"0","endTime":"0","summary":"北京时间2025年09月17日21时32分，Elutia, Inc.股票出现波动，股价快速上涨5.93%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.14%。其相关个股中，Elutia, Inc.、Envoy Medical, Inc.、Lucid Diagnostics Inc.涨幅较大，Vivos Therapeutics, Inc.、Co-Diagnostics, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为57.35%、13.07%、5.91%，振幅较大的相关个股有Envoy Medical, Inc.、Vivos Therapeutics, Inc.、Standard Biotools Inc.，振幅分别为3.74%、3.27%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917213203a4cbc5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250917213203a4cbc5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2567176191","title":"Elutia, Inc.盘中异动 急速下跌5.86%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567176191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567176191?lang=zh_cn&edition=full","pubTime":"2025-09-16 02:15","pubTimestamp":1757960121,"startTime":"0","endTime":"0","summary":"北京时间2025年09月16日02时15分，Elutia, Inc.股票出现波动，股价大幅跳水5.86%。截至发稿，该股报1.21美元/股，成交量10.6473万股，换手率0.25%，振幅8.18%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.89%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916021521a4c7e2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916021521a4c7e2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2518726302","title":"Elutia, Inc.盘中异动 急速下跌8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518726302?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:48","pubTimestamp":1741621699,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时48分，Elutia, Inc.股票出现波动，股价急速下跌8.47%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为1.19%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023481998a2baf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023481998a2baf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2518281646","title":"Elutia, Inc.2024财年实现净利润-54.13百万美元，同比减少31.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518281646?lang=zh_cn&edition=full","pubTime":"2025-03-10 00:01","pubTimestamp":1741536079,"startTime":"0","endTime":"0","summary":"3月10日，Elutia, Inc.公布财报，公告显示公司2024财年净利润为-54.13百万美元，同比减少31.22%；其中营业收入为24.38百万美元，同比减少1.49%，每股基本收益为-1.86美元。从资产负债表来看，Elutia, Inc.总负债82.39百万美元，其中短期债务6.11百万美元，资产负债比为0.44，流动比率为0.70。机构评级：截至2025年3月10日，当前有2家机构对Elutia, Inc.目标价做出预测，其中目标均价为9.00美元，其中最低目标价为8.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000254abf17582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000254abf17582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT"],"gpt_icon":0},{"id":"1193158117","title":"Elutia第四季度GAAP每股收益$(0.26)未达到$(0.25)的预期，销售额$547万未达到$590万的预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193158117","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193158117?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:26","pubTimestamp":1741296410,"startTime":"0","endTime":"0","summary":"Elutia报告季度每股亏损$，未达到分析师一致预期的$，相差4%。这比去年同期$588万的销售额下降了6.93%。以上内容来自Benzinga Earnings专栏，原文如下：$Elutia$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 4 percent. This is a 60.61 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $5.47 million which missed the analyst consensus estimate of $5.90 million by 7.32 percent.  This is a 6.93 percent decrease over sales of $5.88 million the same pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Elutia第四季度GAAP每股收益$(0.26)未达到$(0.25)的预期，销售额$547万未达到$590万的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELUT"],"gpt_icon":0},{"id":"2517929767","title":"Elutia, Inc.盘中异动 临近收盘股价大跌6.76%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517929767?lang=zh_cn&edition=full","pubTime":"2025-03-06 04:58","pubTimestamp":1741208331,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时58分，Elutia, Inc.股票出现波动，股价急速跳水6.76%。截至发稿，该股报2.76美元/股，成交量2.3955万股，换手率0.06%，振幅6.76%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为1.01%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045851a26132b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045851a26132b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2517260919","title":"Elutia, Inc.盘中异动 股价大跌6.05%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517260919?lang=zh_cn&edition=full","pubTime":"2025-03-05 00:28","pubTimestamp":1741105688,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时28分，Elutia, Inc.股票出现波动，股价快速下挫6.05%。截至发稿，该股报2.95美元/股，成交量5496股，换手率0.01%，振幅5.10%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.97%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002808abe80f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305002808abe80f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2514674958","title":"Elutia, Inc.盘中异动 临近收盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514674958?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:47","pubTimestamp":1740602839,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时47分，Elutia, Inc.股票出现波动，股价急速上涨7.14%。截至发稿，该股报3.45美元/股，成交量1.6113万股，换手率0.04%，振幅5.90%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.75%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044719abde3e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227044719abde3e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2512480341","title":"Elutia, Inc.盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512480341?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:27","pubTimestamp":1739986062,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时27分，Elutia, Inc.股票出现异动，股价大幅拉升5.24%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.55%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200127439628e9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200127439628e9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2512166426","title":"Elutia, Inc.盘中异动 急速拉升6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512166426?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，Elutia, Inc.股票出现异动，股价快速上涨6.03%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.69%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225139a24ab14f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225139a24ab14f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2511585499","title":"Elutia, Inc.盘中异动 下午盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511585499?lang=zh_cn&edition=full","pubTime":"2025-02-13 02:27","pubTimestamp":1739384850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时27分，Elutia, Inc.股票出现异动，股价快速上涨5.68%。截至发稿，该股报2.81美元/股，成交量2.4209万股，换手率0.06%，振幅8.27%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.63%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302273298830f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302273298830f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2510380867","title":"Elutia, Inc.盘中异动 股价大涨5.88%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510380867?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:36","pubTimestamp":1739284562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Elutia, Inc.股票出现异动，股价急速上涨5.88%。截至发稿，该股报2.70美元/股，成交量1223股，换手率0.00%，振幅4.51%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.17%。其相关个股中，Lifeward Ltd.、Inspira Technologies Oxy B.H.N. Ltd.、Beyond Air, Inc.涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Lifeward Ltd.、Beyond Air, Inc.较为活跃，换手率分别为55.07%、12.38%、2.17%，振幅较大的相关个股有Lifeward Ltd.、Hyperfine, Inc.、Biosig Technologies, Inc.，振幅分别为18.18%、15.95%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223602abcb0729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223602abcb0729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2510897037","title":"Elutia, Inc.盘中异动 临近收盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510897037?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:00","pubTimestamp":1739221247,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时00分，Elutia, Inc.股票出现波动，股价快速下挫5.41%。截至发稿，该股报2.54美元/股，成交量1.7859万股，换手率0.04%，振幅6.04%。Elutia, Inc.股票所在的医疗器械行业中，整体涨幅为0.44%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050047961e47fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211050047961e47fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0},{"id":"2509208243","title":"Elutia, Inc.盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509208243?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:40","pubTimestamp":1738856449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时40分，Elutia, Inc.股票出现波动，股价急速上涨5.88%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234049987c9a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234049987c9a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELUT","BK4139"],"gpt_icon":0},{"id":"2508114966","title":"Elutia, Inc.盘中异动 大幅下挫6.83%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508114966?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:33","pubTimestamp":1738593197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，Elutia, Inc.股票出现波动，股价快速跳水6.83%。Elutia, Inc.股票所在的医疗器械行业中，整体跌幅为0.52%。Elutia, Inc.公司简介：Elutia Inc 前身为 Aziyo Biologics Inc，是一家商业阶段的再生医学公司，专注于创造下一代差异化产品并改善接受外科手术的患者的结果，并重点关注接受植入式医疗设备的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223317abc1074e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223317abc1074e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ELUT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elutia.com","stockEarnings":[{"period":"1week","weight":0.0268},{"period":"1month","weight":0.15},{"period":"3month","weight":0.8791},{"period":"6month","weight":-0.4956},{"period":"1year","weight":-0.6547},{"period":"ytd","weight":0.6602}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":-0.0089},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0686},{"period":"1year","weight":0.1594},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Elutia Inc.于2015年8月在特拉华州注册成立。该公司是一家商业阶段的再生医学公司，致力于通过为医生提供统一材料的一致产品来支持患者，从而使外科医生能够专注于实现复杂手术的成功结果。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.215075},{"month":2,"riseRate":0.666667,"avgChangeRate":0.038255},{"month":3,"riseRate":0,"avgChangeRate":-0.268873},{"month":4,"riseRate":0.4,"avgChangeRate":-0.002959},{"month":5,"riseRate":0.6,"avgChangeRate":0.034728},{"month":6,"riseRate":0.8,"avgChangeRate":0.133364},{"month":7,"riseRate":0.2,"avgChangeRate":-0.101045},{"month":8,"riseRate":0.6,"avgChangeRate":0.00415},{"month":9,"riseRate":0,"avgChangeRate":-0.179526},{"month":10,"riseRate":0.4,"avgChangeRate":-0.070896},{"month":11,"riseRate":0.5,"avgChangeRate":0.085577},{"month":12,"riseRate":0.5,"avgChangeRate":0.010593}],"exchange":"NASDAQ","name":"Elutia","nameEN":"Elutia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Elutia(ELUT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Elutia(ELUT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Elutia,ELUT,Elutia股票,Elutia股票老虎,Elutia股票老虎国际,Elutia行情,Elutia股票行情,Elutia股价,Elutia股市,Elutia股票价格,Elutia股票交易,Elutia股票购买,Elutia股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Elutia(ELUT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Elutia(ELUT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}