宜居生活资产信托(ELS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELS 宜居生活资产信托

交易中 02-05 11:54:59 EST

66.46

+0.90

+1.37%

最高66.64	最低65.60	成交量57.82万
今开66.20	昨收65.56	日振幅1.59%
总市值128.81亿	流通市值126.98亿	总股本1.94亿
成交额3,825万	换手率0.30%	流通股本1.91亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELS","market":"US","secType":"STK","nameCN":"宜居生活资产信托","latestPrice":66.455,"timestamp":1770310491618,"preClose":65.56,"halted":0,"volume":578191,"delay":0,"changeRate":0.013651616839536241,"floatShares":191079308,"shares":193828480,"eps":2.009159,"marketStatus":"交易中","change":0.895,"latestTime":"02-05 11:54:59 EST","open":66.195,"high":66.64,"low":65.6,"amount":38248491.032,"amplitude":0.015863,"askPrice":66.47,"askSize":12,"bidPrice":66.46,"bidSize":13,"shortable":3,"etf":0,"ttmEps":2.009159,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.56,"dividendRate":0.030988,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.56,"latestTime":"08:39 EST","volume":13,"amount":856.67998,"timestamp":1770298788428,"change":0.44,"changeRate":0.006711,"amplitude":0.006711},"postHourTrading":{"tag":"盘后","latestPrice":65.56,"preClose":65.56,"latestTime":"19:51 EST","volume":40120,"amount":2630286.98,"timestamp":1770252716497,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.675852,"impliedVol":0.3532,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/ELS","defaultTab":"news","newsList":[{"id":"2608398980","title":"Directbooking Technology Co., Ltd.盘中异动 快速下跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608398980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608398980?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:39","pubTimestamp":1770215941,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时39分，Directbooking Technology Co., Ltd.股票出现波动，股价大幅下跌6.32%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为0.42%。其相关个股中，Skk Holdings Limited、Mint Incorporation Limited、Skyline Builders Group Holding Limited涨幅较大，Founder Group Limited、Fbs Global Limited、Masonglory Limited较为活跃，换手率分别为2.95%、1.95%、0.19%，振幅较大的相关个股有Skk Holdings Limited、Mint Incorporation Limited、Founder Group Limited，振幅分别为7.94%、7.78%、5.09%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223901a47c563f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204223901a47c563f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZDAI","ELS","BK4232","BK4228","BK4215"],"gpt_icon":0},{"id":"2607828040","title":"Directbooking Technology Co., Ltd.盘中异动 股价大跌9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607828040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607828040?lang=zh_cn&edition=full","pubTime":"2026-01-30 23:14","pubTimestamp":1769786060,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日23时14分，Directbooking Technology Co., Ltd.股票出现波动，股价快速下跌9.94%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为1.09%。其相关个股中，Masonglory Limited、Mint Incorporation Limited、Matrix Service Company涨幅较大，Fbs Global Limited、Masonglory Limited、Founder Group Limited较为活跃，换手率分别为7.17%、4.03%、1.94%，振幅较大的相关个股有Masonglory Limited、Fbs Global Limited、Founder Group Limited，振幅分别为20.00%、11.17%、10.20%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130231420a469d1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130231420a469d1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","BK4232","ZDAI","BK4228","ELS"],"gpt_icon":0},{"id":"2604180005","title":"AI网络超级周期杀到2026年，最大赢家从“易中天”变成“中天太长”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604180005","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604180005?lang=zh_cn&edition=full","pubTime":"2026-01-19 19:17","pubTimestamp":1768821420,"startTime":"0","endTime":"0","summary":"　　全球AI基础设施投资正进入新一轮超级周期。野村证券最新研究显示，受多项技术升级路线图和关键组件供应短缺双重驱动，全球AI网络市场增长势头将延续至2026年甚至2027年，光模块、光纤光缆、高速铜缆等核心赛道迎来结构性机遇。　　据追风交易台消息，野村证券Bing Duan团队在1月9日发布的研报中认为，800G光模块出货量将从2025年的2000万只增至2026年的4300万只，1.6T光模块出货量将从250万只激增至2000万只。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f8760765ec78192cb1bc88074daa8bdf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-01-19/doc-inhhvwpt6834659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDX","LU2491050071.SGD","LU1868836757.USD","NVII","ELS","LU0072462426.USD","LU0251132253.USD","LU0256863811.USD","NVDU","NVDG","AEC","LU0882574139.USD","NVD3.UK","SMH","NVDS.UK","LU0820561909.HKD","OCS","NVD2.UK","NVDD","NVDA","2NVD.UK","LU2089985449.USD","NVDY","DIPS","BK4528","USJW.SI","IE00BHPRN162.USD","NVIW.SI","SINA","NVDQ","LU0642271901.SGD","LU2746668461.USD","LU2023251221.USD","SNVD.UK","SOXX","LU0154236417.USD","3NVD.UK","LU0979878070.USD","LU0708994859.HKD","LU2247934214.USD","NVDS","NVDW","AI","TFC","NVD","IE00BK4W5M84.HKD","PCB"],"gpt_icon":1},{"id":"2603673933","title":"Directbooking Technology Co., Ltd.股价重挫13.06% 市值跌577.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603673933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603673933?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:31","pubTimestamp":1768401064,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时31分，Directbooking Technology Co., Ltd.股票出现波动，股价快速下挫13.06%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体涨幅为0.13%。其相关个股中，Cadeler As Spon Each、至一建筑、Phoenix Asia Holdings Limited涨幅较大，Founder Group Limited、Fbs Global Limited、Masonglory Limited较为活跃，换手率分别为2.26%、1.55%、0.16%，振幅较大的相关个股有Founder Group Limited、Concrete Pumping Holdings, Inc.、Skyline Builders Group Holding Limited，振幅分别为6.06%、3.18%、2.13%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223104a71aa722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223104a71aa722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELS","BK4215","BK4228","ZDAI"],"gpt_icon":0},{"id":"2594230991","title":"Directbooking Technology Co., Ltd.盘中异动 快速下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594230991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594230991?lang=zh_cn&edition=full","pubTime":"2025-12-25 00:40","pubTimestamp":1766594449,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时40分，Directbooking Technology Co., Ltd.股票出现波动，股价大幅下挫5.19%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为0.45%。其相关个股中，Skyline Builders Group Holding Limited、Phoenix Asia Holdings Limited、Ming Shing Group Holdings Limited涨幅较大，Founder Group Limited、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为10.44%、8.55%、1.72%，振幅较大的相关个股有Fbs Global Limited、Founder Group Limited、Skyline Builders Group Holding Limited，振幅分别为18.00%、11.66%、10.96%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004049a47419e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004049a47419e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4228","BK4232","BK4215","ELS","ZDAI"],"gpt_icon":0},{"id":"1114142636","title":"宜居生活资产信托：RBC将评级从“行业表现”上调至“优于大盘”，目标价从66美元上调至70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114142636","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114142636?lang=zh_cn&edition=full","pubTime":"2025-12-08 14:02","pubTimestamp":1765173776,"startTime":"0","endTime":"0","summary":"宜居生活资产信托：RBC将评级从“行业表现”上调至“优于大盘”，并将目标价从66美元上调至70美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4228","BK4215","ELS"],"gpt_icon":0},{"id":"2585256178","title":"Directbooking Technology Co., Ltd.盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585256178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585256178?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:13","pubTimestamp":1763738019,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时13分，Directbooking Technology Co., Ltd.股票出现异动，股价急速下跌5.59%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体跌幅为0.39%。其相关个股中，Founder Group Limited、Masonglory Limited、Ies Holdings, Inc.涨幅较大，Founder Group Limited、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为6.79%、4.09%、3.85%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Magnitude International Ltd、Reitar Logtech Holdings Limited，振幅分别为37.00%、13.66%、12.64%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231340a7095331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121231340a7095331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","ZDAI","ELS","BK4228","BK4232"],"gpt_icon":0},{"id":"2584978118","title":"Directbooking Technology Co., Ltd.盘中异动 股价大跌6.37%报0.381美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584978118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584978118?lang=zh_cn&edition=full","pubTime":"2025-11-19 23:09","pubTimestamp":1763564990,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日23时09分，Directbooking Technology Co., Ltd.股票出现异动，股价急速下挫6.37%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体涨幅为1.73%。其相关个股中，Magnitude International Ltd、戴康工业、Ming Shing Group Holdings Limited涨幅较大，Founder Group Limited、Oneconstruction Group Limited、戴康工业较为活跃，换手率分别为5.14%、1.31%、0.91%，振幅较大的相关个股有Magnitude International Ltd、Oneconstruction Group Limited、Founder Group Limited，振幅分别为17.70%、16.54%、11.94%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119230950a704a9b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119230950a704a9b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","BK4232","ZDAI","BK4228","ELS"],"gpt_icon":0},{"id":"2584677047","title":"Directbooking Technology Co., Ltd.盘中异动 大幅拉升6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584677047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584677047?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:01","pubTimestamp":1763395317,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日00时01分，Directbooking Technology Co., Ltd.股票出现异动，股价急速上涨6.27%。Directbooking Technology Co., Ltd.股票所在的建筑工程行业中，整体涨幅为0.52%。其相关个股中，Directbooking Technology Co., Ltd.、Ming Shing Group Holdings Limited、Legence Corp.涨幅较大，Oneconstruction Group Limited、Founder Group Limited、Fbs Global Limited较为活跃，换手率分别为6.93%、3.38%、2.14%，振幅较大的相关个股有Oneconstruction Group Limited、Mint Incorporation Limited、Fbs Global Limited，振幅分别为18.68%、13.97%、13.08%。Directbooking Technology Co., Ltd.公司简介：直订科技有限公司，前身为钧御工程有限公司，从事运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000158a6ffc4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000158a6ffc4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","ZDAI","BK4232","ELS","BK4228"],"gpt_icon":0},{"id":"2562865706","title":"龙光集团上半年收入34亿元 继续推进境内外债务重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2562865706","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562865706?lang=zh_cn&edition=full","pubTime":"2025-08-27 22:23","pubTimestamp":1756304580,"startTime":"0","endTime":"0","summary":"8月27日晚间，龙光集团披露2025年中期业绩。财报显示，上半年收入为34亿元，净亏损为19.6亿元。截至6月30日，龙光集团的现金及银行结余约89.52亿元。在境外整体债务重组方面，龙光集团表示，和财务顾问一直与全体债权人积极沟通，秉持公平的原则对待所有债权人。集团将继续与境内外债务重组的各类债权人进行沟通，尽最大努力尽快完成境内外债务重组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827222906a6ff4cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827222906a6ff4cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","BK4228","BK4215"],"gpt_icon":0},{"id":"2561410384","title":"剑虹集团控股盘中异动 股价大涨8.33%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561410384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561410384?lang=zh_cn&edition=full","pubTime":"2025-08-21 10:43","pubTimestamp":1755744199,"startTime":"0","endTime":"0","summary":"2025年08月21日早盘10时43分，剑虹集团控股股票出现异动，股价快速上涨8.33%。截至发稿，该股报0.260港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1040港元，流出0港元。剑虹集团控股股票所在的重型基建行业中，整体涨幅为0.10%。其相关个股中，誉燊丰控股、均安控股、泰升集团涨幅较大，振幅较大的相关个股有泰升集团、誉燊丰控股、万民好物，振幅分别为10.53%、9.90%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082110431994f1277c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082110431994f1277c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4228","BK4215","ELS"],"gpt_icon":0},{"id":"2560091133","title":"剑虹集团控股股价上涨18.13% 市值涨247.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560091133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560091133?lang=zh_cn&edition=full","pubTime":"2025-08-18 11:59","pubTimestamp":1755489543,"startTime":"0","endTime":"0","summary":"2025年08月18日临近午盘11时59分，剑虹集团控股股票出现波动，股价大幅拉升18.13%。截至发稿，该股报0.189港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.6632万港元，流出0港元。剑虹集团控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，瑞港建设、荣利营造、宏基集团控股涨幅较大，振幅较大的相关个股有瑞港建设、宏基集团控股、中国碳中和，振幅分别为69.23%、39.75%、23.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818115903974e50b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818115903974e50b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELS","BK4215","BK4228"],"gpt_icon":0},{"id":"2508183520","title":"深度拆解CPO：AI智算中心光互联演进方向之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2508183520","media":"券商研报精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508183520?lang=zh_cn&edition=full","pubTime":"2025-02-02 14:06","pubTimestamp":1738476386,"startTime":"0","endTime":"0","summary":"硅光光引擎作为当前CPO光引擎的主流方案，硅光技术的成熟有望进一步带动CPO的发展；变化2：龙头厂商积极布局CPO，进一步催化CPO产业发展。CPO有望带动硅光光引擎、CW光源、光纤、FAU、MPO/MTP等需求增长。使用CPO的光纤链路包含更多的光纤连接器，以MPO/MTP为代表的多芯连接器有望成为未来发展趋势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/02140647931589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CW","BK4228","BK4187","BK4215","ELS","EIC"],"gpt_icon":0},{"id":"2507656070","title":"加拿大皇家银行：维持Equity Lifestyle Props(ELS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由69.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507656070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507656070?lang=zh_cn&edition=full","pubTime":"2025-01-30 01:36","pubTimestamp":1738172215,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Equity Lifestyle Props(ELS.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由69.00美元调整至68.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30013647899052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELS"],"gpt_icon":0},{"id":"2507909544","title":"Baird：维持Equity Lifestyle Props(ELS.US)评级，由优于大市调整至优于大市评级, 目标价由72.00美元调整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507909544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507909544?lang=zh_cn&edition=full","pubTime":"2025-01-29 02:27","pubTimestamp":1738088824,"startTime":"0","endTime":"0","summary":"Baird：维持Equity Lifestyle Props(ELS.US)评级，由优于大市调整至优于大市评级, 目标价由72.00美元调整至73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29022747883570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELS"],"gpt_icon":0},{"id":"2506753852","title":"Equity Lifestyle Props(ELS.US)：2024年Q4财报实现营收3.723亿美元，前值为3.606亿美元，预期值为3.782亿美元；每股收益为0.76美元，前值为0.71美元，预期值为0.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506753852","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506753852?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:34","pubTimestamp":1738013647,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Props(ELS.US)：2024年Q4财报实现营收3.723亿美元，前值为3.606亿美元，预期值为3.782亿美元；每股收益为0.76美元，前值为0.71美元，预期值为0.76美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28053447864675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ELS"],"gpt_icon":0},{"id":"1133772348","title":"Equity Lifestyle Props 2024年第四季度归一化FFO为每股0.76美元，符合预期，销售额为3.7232亿美元，低于预期的3.7505亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1133772348","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133772348?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:32","pubTimestamp":1738013537,"startTime":"0","endTime":"0","summary":"Equity Lifestyle Props报告其季度归一化FFO为每股0.76美元，与分析师一致预期相符。较去年同期每股收益0.71美元增长了7.04%。公司报告其季度销售额为3.7232亿美元，低于分析师一致预期的3.7505亿美元，差距为0.73%。以上内容来自Benzinga Earnings专栏，原文如下：Equity Lifestyle Props  reported quarterly Normalized FFO of $0.76 per share which met the analyst consensus estimate. This is a 7.04 percent increase over earnings of $0.71 per share from the same period last year. The company reported quarterly sales of $372.32 million which missed the analyst consensus estimate of $375.05 million by 0.7","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","ELS"],"gpt_icon":0},{"id":"2505273328","title":"德银：上调Equity Lifestyle Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273328","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505273328?lang=zh_cn&edition=full","pubTime":"2025-01-21 21:33","pubTimestamp":1737466427,"startTime":"0","endTime":"0","summary":"德银：上调Equity Lifestyle Props(ELS.US)评级，由持有调整至买入评级,目标价由66.00美元调整至73.00美元。宜居生活资产信托(ELS.US)公司简介：Equity Lifestyle Properties Inc是一个住宅房地产投资信托基金，专注于拥有制造住房，住宅车辆社区和码头。该公司目前在美国拥有452处房产，其中阳光地带地区的房产比例较高，其中38%位于佛罗里达州，12%位于亚利桑那州，8%位于加利福尼亚州。Equity Lifestyle的目标是在有吸引力的退休目的地拥有房产，该公司70%以上的房产要么有年龄限制，要么居民平均年龄超过55岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121213538a22a4980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121213538a22a4980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQC","ELS"],"gpt_icon":0},{"id":"2500897168","title":"杰富瑞投资银行：上调Equity Lifestyle Props评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897168","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500897168?lang=zh_cn&edition=full","pubTime":"2025-01-03 00:37","pubTimestamp":1735835868,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Equity Lifestyle Props评级，由持有调整至买入评级,目标价由72.00美元调整至80.00美元。宜居生活资产信托公司简介：Equity Lifestyle Properties Inc是一个住宅房地产投资信托基金，专注于拥有制造住房，住宅车辆社区和码头。Equity Lifestyle的目标是在有吸引力的退休目的地拥有房产，该公司70%以上的房产要么有年龄限制，要么居民平均年龄超过55岁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103004529ab9c156a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQC","ELS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.equitylifestyleproperties.com","stockEarnings":[{"period":"1week","weight":0.0588},{"period":"1month","weight":0.1056},{"period":"3month","weight":0.0776},{"period":"6month","weight":0.0899},{"period":"1year","weight":0.0091},{"period":"ytd","weight":0.0817}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Equity Lifestyle Properties, Inc.是面向生活房地产的完全集成所有者与操作者。该公司租赁个人发达地区给工业实体，给工厂建造房屋、小屋或休闲车。客户可以租赁个人网站或进入使用合同提供客户访问有限的保持特性的权利。公司成立于1992年12月，继续从事房地产业务，一个实体所拥有和经营的性质，自1969年制定的业务目标和收购战略。公司致力于拥有在或靠近大城市的市场和退休和度假目的地产。公司致力于通过提供一个良好熟食的地产及提供各种娱乐和社会活动和优越的生活设施创造一个有吸引力的居住环境，还提供多种生活方式的住房选择。","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":-0.004285},{"month":2,"riseRate":0.545455,"avgChangeRate":0.000079},{"month":3,"riseRate":0.666667,"avgChangeRate":0.018833},{"month":4,"riseRate":0.69697,"avgChangeRate":0.010411},{"month":5,"riseRate":0.575758,"avgChangeRate":0.004424},{"month":6,"riseRate":0.636364,"avgChangeRate":0.008855},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022542},{"month":8,"riseRate":0.575758,"avgChangeRate":0.003343},{"month":9,"riseRate":0.484848,"avgChangeRate":0.01001},{"month":10,"riseRate":0.484848,"avgChangeRate":0.00409},{"month":11,"riseRate":0.636364,"avgChangeRate":0.001349},{"month":12,"riseRate":0.606061,"avgChangeRate":0.029158}],"exchange":"NYSE","name":"宜居生活资产信托","nameEN":"Equity Lifestyle Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"宜居生活资产信托(ELS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供宜居生活资产信托(ELS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"宜居生活资产信托,ELS,宜居生活资产信托股票,宜居生活资产信托股票老虎,宜居生活资产信托股票老虎国际,宜居生活资产信托行情,宜居生活资产信托股票行情,宜居生活资产信托股价,宜居生活资产信托股市,宜居生活资产信托股票价格,宜居生活资产信托股票交易,宜居生活资产信托股票购买,宜居生活资产信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"宜居生活资产信托(ELS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供宜居生活资产信托(ELS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}