eLong Power Holding Ltd(ELPW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELPW eLong Power Holding Ltd

盘后交易 02-02 19:14:48 EST

1.34

-12.60

-90.39%

盘后1.22

-0.12-8.96%

19:14 EST

最高2.31	最低0.7000	成交量3,244万
今开1.89	昨收13.94	日振幅11.55%
总市值561.59万	流通市值393.11万	总股本419.10万
成交额4,945万	换手率1,105.89%	流通股本293.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELPW","market":"US","secType":"STK","nameCN":"eLong Power Holding Ltd","latestPrice":1.34,"timestamp":1770066000000,"preClose":13.94,"halted":0,"volume":32443364,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.34,"latestTime":"19:14 EST","volume":989551,"amount":1340644.1895755,"timestamp":1770077680560,"change":-0.12,"changeRate":-0.089552,"amplitude":0.30597},"delay":0,"changeRate":-0.9038737446197992,"floatShares":2933687,"shares":4191006,"eps":-8.159,"marketStatus":"盘后交易","change":-12.6,"latestTime":"02-02 19:14:48 EST","open":1.89,"high":2.31,"low":0.7,"amount":49452271.250114396,"amplitude":0.115495,"askPrice":1.22,"askSize":1617,"bidPrice":1.21,"bidSize":636,"shortable":0,"etf":0,"ttmEps":-8.159,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770080400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.94,"preHourTrading":{"tag":"盘前","latestPrice":1.8904,"preClose":13.94,"latestTime":"09:29 EST","volume":4465536,"amount":17708088.8131968,"timestamp":1770042599578,"change":-12.0496,"changeRate":-0.86439,"amplitude":0.425395},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.34,"latestTime":"19:14 EST","volume":989551,"amount":1340644.1895755,"timestamp":1770077680560,"change":-0.12,"changeRate":-0.089552,"amplitude":0.30597},"volumeRatio":5.234932},"requestUrl":"/m/hq/s/ELPW","defaultTab":"news","newsList":[{"id":"2603411896","title":"亿珑能源盘中异动 急速拉升6.41%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603411896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603411896?lang=zh_cn&edition=full","pubTime":"2026-01-14 22:35","pubTimestamp":1768401344,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时35分，亿珑能源股票出现异动，股价大幅上涨6.41%。截至发稿，该股报2.08美元/股，成交量346股，换手率0.01%，振幅0.00%。亿珑能源股票所在的电气设备零件行业中，整体跌幅为0.06%。其相关个股中，亿珑能源、Orion Energy Systems, Inc.、晖阳新能源涨幅较大，承创互连科技、Eos Energy Enterprises, Inc.、T1 Energy Inc.较为活跃，换手率分别为7.07%、1.73%、1.12%，振幅较大的相关个股有亿珑能源、Bloom Energy Corporation、Eos Energy Enterprises, Inc.，振幅分别为5.38%、5.29%、5.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223544a4c3b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223544a4c3b5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMS","ELPW","BK4096"],"gpt_icon":0},{"id":"2602258632","title":"亿珑能源盘中异动 股价大涨5.94%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602258632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602258632?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:41","pubTimestamp":1767969699,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时41分，亿珑能源股票出现波动，股价大幅上涨5.94%。截至发稿，该股报2.32美元/股，成交量2500股，换手率0.06%，振幅2.74%。亿珑能源股票所在的电气设备零件行业中，整体涨幅为0.59%。其相关个股中，Polar Power, Inc.、Lightbridge Corporation、Eos Energy Enterprises, Inc.涨幅较大，Polar Power, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为1.36%、0.88%、0.75%，振幅较大的相关个股有Polar Power, Inc.、Dragonfly Energy Holdings Corp、亿珑能源，振幅分别为10.18%、6.42%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224139a4b0d598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109224139a4b0d598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMS","ELPW","BK4096"],"gpt_icon":0},{"id":"2602998320","title":"亿珑能源盘中异动 快速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602998320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602998320?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:41","pubTimestamp":1767883260,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时41分，亿珑能源股票出现波动，股价快速拉升5.18%。截至发稿，该股报2.03美元/股，成交量1279股，换手率0.03%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿珑能源股票所在的电气设备零件行业中，整体跌幅为0.40%。亿珑能源公司简介：亿珑能源控股有限公司从事电动汽车、工程机械用大功率锂离子电池以及储能系统用大容量、长周期锂离子电池的研发、制造、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224101a70379d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224101a70379d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMS","BK4096","ELPW"],"gpt_icon":0},{"id":"2595271392","title":"亿珑能源盘中异动 急速下跌6.70%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595271392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595271392?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:32","pubTimestamp":1767105135,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时32分，亿珑能源股票出现异动，股价大幅下挫6.70%。截至发稿，该股报1.95美元/股，成交量3301股，换手率0.08%，振幅4.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿珑能源股票所在的电气设备零件行业中，整体涨幅为0.16%。亿珑能源公司简介：亿珑能源控股有限公司从事电动汽车、工程机械用大功率锂离子电池以及储能系统用大容量、长周期锂离子电池的研发、制造、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223215a6e1bfc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223215a6e1bfc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW","BMS"],"gpt_icon":0},{"id":"2594404846","title":"亿珑能源盘中异动 早盘快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594404846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594404846?lang=zh_cn&edition=full","pubTime":"2025-12-24 23:54","pubTimestamp":1766591668,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日23时54分，亿珑能源股票出现异动，股价快速上涨5.04%。截至发稿，该股报0.144美元/股，成交量23.1181万股，换手率0.34%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿珑能源股票所在的电气设备零件行业中，整体涨幅为0.31%。亿珑能源公司简介：亿珑能源控股有限公司从事电动汽车、工程机械用大功率锂离子电池以及储能系统用大容量、长周期锂离子电池的研发、制造、销售和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224235428953b9dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224235428953b9dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096","BMS"],"gpt_icon":0},{"id":"2583653387","title":"亿珑能源盘中异动 股价大跌5.41%报0.206美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583653387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583653387?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:32","pubTimestamp":1763130725,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时32分，亿珑能源股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.206美元/股，成交量1.5205万股，换手率0.02%，振幅2.43%。最近的财报数据显示，该股实现营业收入0.00美元，净利润493852.00美元，每股收益0.06美元，毛利0.00美元，市盈率-0.40倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亿珑能源股票所在的电气设备零件行业中，整体跌幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223205a4a1d9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223205a4a1d9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BMS","BK4096"],"gpt_icon":0},{"id":"1169081184","title":"eLong Power Holding Ltd收到纳斯达克关于违反上市规则5450(a)(1)、5450(B)(2)(a)和5450(B)(2)(C)的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1169081184","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169081184?lang=zh_cn&edition=full","pubTime":"2025-10-10 05:01","pubTimestamp":1760043690,"startTime":"0","endTime":"0","summary":"eLong Power Holding Ltd近日收到纳斯达克交易所发出的通知，指出该公司未能符合上市规则5450(a)(1)、5450(B)(2)(a)以及5450(B)(2)(C)的相关要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELPW","BK4096"],"gpt_icon":0},{"id":"2558927246","title":"亿珑能源8月11日成交额为163.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558927246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558927246?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:11","pubTimestamp":1754964704,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，亿珑能源成交额为163.17万美元，成交额较昨日减少4.98%，当日成交量为40.75万股。亿珑能源于2025年8月11日涨4.45%，报3.99美元，该股过去5个交易日涨7.84%，年初至今涨202.27%，过去60日跌23.27%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101152a6e09d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812101152a6e09d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELPW","BK4096"],"gpt_icon":0},{"id":"2558034395","title":"亿珑能源8月8日成交额为171.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558034395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558034395?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:11","pubTimestamp":1754705509,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，亿珑能源成交额为171.73万美元，成交额较昨日减少66.73%，当日成交量为43.99万股。亿珑能源于2025年8月8日跌3.54%，报3.82美元，该股过去5个交易日涨7.61%，年初至今涨189.39%，过去60日跌30.55%。该公司的低成本高功率快充电池专为需要大容量储能系统的商用车和专用车设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101151a6dbec15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101151a6dbec15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","ELPW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://elongpower.com","stockEarnings":[{"period":"1week","weight":15.9731},{"period":"1month","weight":6.6593},{"period":"3month","weight":1.6907},{"period":"6month","weight":-0.7546},{"period":"1year","weight":-0.2065},{"period":"ytd","weight":6.6593}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿珑能源控股有限公司于2023年8月18日根据开曼群岛法律注册成立。该公司通过亿珑能源(北京)有限公司开展业务。亿珑能源成立于2014年，总部位于江西赣州，在江西赣州和山东淄博拥有两个生产工厂，其中，赣州工厂总建筑面积约92,000平方米，拥有2条高功率快充动力电池产线和2条PACK产线，为商用车、工程机械、矿山机械等提供高功率快充动力电池产品和服务；淄博工厂总建筑面积约15,000平方米，拥有2条储能电池系统产线，为大型储能和工商业储能提供产品和服务。","exchange":"NASDAQ","name":"eLong Power Holding Ltd","nameEN":"eLong Power Holding Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"eLong Power Holding Ltd(ELPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供eLong Power Holding Ltd(ELPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"eLong Power Holding Ltd,ELPW,eLong Power Holding Ltd股票,eLong Power Holding Ltd股票老虎,eLong Power Holding Ltd股票老虎国际,eLong Power Holding Ltd行情,eLong Power Holding Ltd股票行情,eLong Power Holding Ltd股价,eLong Power Holding Ltd股市,eLong Power Holding Ltd股票价格,eLong Power Holding Ltd股票交易,eLong Power Holding Ltd股票购买,eLong Power Holding Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"eLong Power Holding Ltd(ELPW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供eLong Power Holding Ltd(ELPW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}