Eloxx Pharmaceuticals (Uplisting)(ELOX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELOX Eloxx Pharmaceuticals (Uplisting)

盘后交易 06-29 17:06:08 EDT

11.93

-0.11

-0.95%

盘后11.93

+0.000.00%

16:10 EDT

最高13.30	最低11.00	成交量7.14万
今开11.94	昨收12.05	日振幅19.10%
总市值4,815万	流通市值2,846万	总股本403.63万
成交额85.60万	换手率2.99%	流通股本238.56万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELOX","market":"US","secType":"STK","nameCN":"Eloxx Pharmaceuticals (Uplisting)","latestPrice":11.93,"timestamp":1782763200000,"preClose":12.045,"halted":0,"volume":71375,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:10 EDT","volume":98,"amount":1169.1399999999999,"timestamp":1782763804290,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009547530095475319,"floatShares":2385600,"shares":4036314,"eps":-3.771648,"marketStatus":"盘后交易","change":-0.115,"latestTime":"06-29 17:06:08 EDT","open":11.94,"high":13.3,"low":11,"amount":855962,"amplitude":0.190951,"askPrice":19.68,"askSize":200,"bidPrice":6.41,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-3.771648,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782777600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1780459200000,"exchange":"NASDAQ","adjPreClose":12.045,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":12.045,"latestTime":"06:25 EDT","volume":20,"amount":230.6,"timestamp":1782728723861,"change":-0.515,"changeRate":-0.042756,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:10 EDT","volume":98,"amount":1169.1399999999999,"timestamp":1782763804290,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.751818,"impliedVol":6.0667,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ELOX","defaultTab":"news","newsList":[{"id":"2477933890","title":"美国OTC市场Eloxx Pharmaceuticals, Inc.盘中异动 大幅拉升20000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477933890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477933890?lang=zh_cn&edition=full","pubTime":"2024-10-22 03:06","pubTimestamp":1729537561,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日03时06分，美国OTC市场Eloxx Pharmaceuticals, Inc.股票出现波动，股价大幅上涨20000.00%。截至发稿，该股报0.040美元/股，成交量214股，换手率0.01%，振幅0.00%。美国OTC市场Eloxx Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.84%。其相关个股中，Genprex, Inc.、Biovie Inc.、Gri Bio, Inc.涨幅较大，Genprex, Inc.、Gri Bio, Inc.、Biovie Inc.较为活跃，换手率分别为9950.25%、3638.59%、1648.31%，振幅较大的相关个股有Genprex, Inc.、Biovie Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为369.73%、157.02%、151.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410220306019f547a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410220306019f547a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOX","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eloxxpharma.com","stockEarnings":[{"period":"1week","weight":-0.1384},{"period":"1month","weight":32.4583},{"period":"3month","weight":62.3947},{"period":"6month","weight":120449},{"period":"1year","weight":120449},{"period":"ytd","weight":120449}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Eloxx Pharmaceuticals, Inc.是一家全球性生物制药公司。该公司是一家临床阶段的生物制药公司，致力于开发新型小分子候选药物，旨在调节核糖体并促进由无义突变引起的提前终止密码子的通读，从而实现全长蛋白质的合成。靶向核糖体亚基为治疗多种遗传疾病提供了一种新的治疗策略。该公司目前的重点是推进其候选药物exaluren的临床开发，用于治疗罕见肾脏疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.000059},{"month":2,"riseRate":0.5,"avgChangeRate":93762.362207},{"month":3,"riseRate":0.375,"avgChangeRate":100.685333},{"month":4,"riseRate":0.625,"avgChangeRate":12.738428},{"month":5,"riseRate":0.333333,"avgChangeRate":0.064981},{"month":6,"riseRate":0.444444,"avgChangeRate":3.474095},{"month":7,"riseRate":0.375,"avgChangeRate":-0.010853},{"month":8,"riseRate":0.5,"avgChangeRate":-0.063899},{"month":9,"riseRate":0.125,"avgChangeRate":-0.138858},{"month":10,"riseRate":0.25,"avgChangeRate":24.812276},{"month":11,"riseRate":0.25,"avgChangeRate":-0.236503},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.020438}],"exchange":"NASDAQ","name":"Eloxx Pharmaceuticals (Uplisting)","nameEN":"Eloxx Pharmaceuticals (Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eloxx Pharmaceuticals (Uplisting)(ELOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eloxx Pharmaceuticals (Uplisting)(ELOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eloxx Pharmaceuticals (Uplisting),ELOX,Eloxx Pharmaceuticals (Uplisting)股票,Eloxx Pharmaceuticals (Uplisting)股票老虎,Eloxx Pharmaceuticals (Uplisting)股票老虎国际,Eloxx Pharmaceuticals (Uplisting)行情,Eloxx Pharmaceuticals (Uplisting)股票行情,Eloxx Pharmaceuticals (Uplisting)股价,Eloxx Pharmaceuticals (Uplisting)股市,Eloxx Pharmaceuticals (Uplisting)股票价格,Eloxx Pharmaceuticals (Uplisting)股票交易,Eloxx Pharmaceuticals (Uplisting)股票购买,Eloxx Pharmaceuticals (Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eloxx Pharmaceuticals (Uplisting)(ELOX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eloxx Pharmaceuticals (Uplisting)(ELOX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}