东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELOG 东源全球

交易中 02-05 14:53:42 EST

1.02

-0.16

-13.57%

最高1.23	最低1.01	成交量4.40万
今开1.17	昨收1.18	日振幅18.64%
总市值1,226万	流通市值163.18万	总股本1,202万
成交额4.67万	换手率2.75%	流通股本160.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":1.0199,"timestamp":1770321087941,"preClose":1.18,"halted":0,"volume":43961,"delay":0,"changeRate":-0.13567796610169486,"floatShares":1600000,"shares":12017000,"eps":0.1524,"marketStatus":"交易中","change":-0.1601,"latestTime":"02-05 14:53:42 EST","open":1.17,"high":1.23,"low":1.01,"amount":46662.2759631,"amplitude":0.186441,"askPrice":1.02,"askSize":249,"bidPrice":1.01,"bidSize":9491,"shortable":0,"etf":0,"ttmEps":0.1524,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":2,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":1.18,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.18,"latestTime":"08:00 EST","volume":468,"amount":536.6915424,"timestamp":1770296413852,"change":0,"changeRate":0,"amplitude":0.076271},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:34 EST","volume":9,"amount":10.62,"timestamp":1770240875289,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.690025},"requestUrl":"/m/hq/s/ELOG","defaultTab":"news","newsList":[{"id":"2604194357","title":"东源全球股份盘中异动 下午盘股价大跌5.52%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604194357?lang=zh_cn&edition=full","pubTime":"2026-01-17 02:53","pubTimestamp":1768589634,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日02时53分，东源全球股份股票出现波动，股价大幅下跌5.52%。截至发稿，该股报1.35美元/股，成交量6.7998万股，换手率0.57%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东源全球股份股票所在的运输物流行业中，整体跌幅为0.79%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2603660318","title":"东源全球股份盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603660318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603660318?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:40","pubTimestamp":1768315246,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时40分，东源全球股份股票出现波动，股价大幅下挫5.49%。截至发稿，该股报1.55美元/股，成交量4.8871万股，换手率0.41%，振幅0.61%。东源全球股份股票所在的运输物流行业中，整体跌幅为0.13%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2600095279","title":"东源全球股份盘中异动 股价大涨5.40%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600095279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600095279?lang=zh_cn&edition=full","pubTime":"2026-01-03 00:48","pubTimestamp":1767372534,"startTime":"0","endTime":"0","summary":"北京时间2026年01月03日00时48分，东源全球股份股票出现波动，股价快速拉升5.40%。截至发稿，该股报1.21美元/股，成交量8.5372万股，换手率0.71%，振幅10.42%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.32%。其相关个股中，Smart Logistics Global Limited、东源全球股份、Armlogi Holding Corp.涨幅较大，Globavend Holdings Limited - Ord Shares、奇点未来、昊鑫控股较为活跃，换手率分别为33.10%、1.60%、1.48%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Armlogi Holding Corp.、昊鑫控股，振幅分别为18.06%、14.17%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103004854953beb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260103004854953beb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2600725700","title":"东源全球股份盘中异动 早盘股价大涨8.27%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600725700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600725700?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:31","pubTimestamp":1767191463,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时31分，东源全球股份股票出现波动，股价快速上涨8.27%。截至发稿，该股报1.44美元/股，成交量6.6497万股，换手率0.55%，振幅0.00%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.00%。其相关个股中，Smart Logistics Global Limited、东源全球股份、盈喜集团涨幅较大，奇点未来、Smart Logistics Global Limited、Globavend Holdings Limited - Ord Shares较为活跃，换手率分别为52.30%、5.64%、1.24%，振幅较大的相关个股有Smart Logistics Global Limited、奇点未来、昊鑫控股，振幅分别为7.08%、7.06%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223103a6e5f6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223103a6e5f6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2595756752","title":"东源全球股份盘中异动 早盘股价大跌10.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595756752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595756752?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:31","pubTimestamp":1767018671,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时31分，东源全球股份股票出现异动，股价快速下挫10.76%。截至发稿，该股报1.41美元/股，成交量3.5859万股，换手率0.30%，振幅0.00%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.01%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223111a6dd7ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223111a6dd7ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"2593473350","title":"东源全球股份盘中异动 大幅跳水7.50%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593473350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593473350?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:59","pubTimestamp":1766501953,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时59分，东源全球股份股票出现波动，股价急速下挫7.50%。截至发稿，该股报1.48美元/股，成交量1239股，换手率0.01%，振幅2.50%。东源全球股份股票所在的运输物流行业中，整体跌幅为0.37%。其相关个股中，Smart Logistics Global Limited、奇点未来、Callan Jmb Inc.涨幅较大，昊鑫控股、New Century Logistics Limited、Ps International Group Ltd.较为活跃，换手率分别为30.70%、0.37%、0.18%，振幅较大的相关个股有昊鑫控股、东源全球股份、奇点未来，振幅分别为13.39%、6.25%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225913a6c67435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223225913a6c67435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"gpt_icon":0},{"id":"2585210911","title":"东源全球股份盘中异动 早盘股价大跌5.09%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585210911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585210911?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:37","pubTimestamp":1763735844,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时37分，东源全球股份股票出现异动，股价快速跳水5.09%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.35%。此次收购已于2025年10月27日完成，贵州闽基已成为公司间接全资子公司。本新闻稿中包含的任何前瞻性陈述仅代表截至本新闻稿发布之日的情形，东源全球明确声明，除法律要求外，公司没有义务因新信息、未来事件或其他原因更新任何前瞻性陈述。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237259512df31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212237259512df31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"gpt_icon":0},{"id":"1167634060","title":"异动解读 | 东源全球(ELOG)上市首日盘中暴跌26.25%，IPO破发","url":"https://stock-news.laohu8.com/highlight/detail?id=1167634060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167634060?lang=zh_cn&edition=full","pubTime":"2025-08-29 00:16","pubTimestamp":1756397783,"startTime":"0","endTime":"0","summary":"杭州Eastern International Ltd.在美国上市首日表现不佳，盘中大跌26.25%，引起市场广泛关注。据悉，东源全球此前给出的每份美国存托凭证发行价为4美元。然而，在交易时段内，公司股价出现大幅下跌，远低于其发行价，呈现典型的\"破发\"现象。分析人士指出，新股上市首日破发可能源于多方面因素。作为一家面向公司和零售客户的企业，东源全球在竞争激烈的市场中可能面临挑战，这些因素综合导致了其股价在上市首日的大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ELOG"],"gpt_icon":0},{"id":"2563805285","title":"面向公司和零售客户的杭州Eastern International Ltd.（ELOG东源全球股份有限公司）美国IPO首","url":"https://stock-news.laohu8.com/highlight/detail?id=2563805285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563805285?lang=zh_cn&edition=full","pubTime":"2025-08-29 00:13","pubTimestamp":1756397634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ELOG"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0709},{"period":"1month","weight":-0.0407},{"period":"3month","weight":-0.5409},{"period":"6month","weight":-0.705},{"period":"ytd","weight":0.0261}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东源全球股份有限公司于2023年7月27日在开曼群岛注册成立。作为一家没有重大业务的控股公司，他们通过其在中华人民共和国的子公司为公司和零售客户提供物流服务，包括运输服务和仓库转租服务。他们的运输服务包括项目物流、跨境物流和基础物流。","exchange":"NASDAQ","name":"东源全球","nameEN":"Eastern International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东源全球,ELOG,东源全球股票,东源全球股票老虎,东源全球股票老虎国际,东源全球行情,东源全球股票行情,东源全球股价,东源全球股市,东源全球股票价格,东源全球股票交易,东源全球股票购买,东源全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}