东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ELOG 东源全球

未开盘 07-23 16:00:00 EDT

0.8700

+0.0750

+9.43%

盘后0.8301

-0.0399-4.59%

18:02 EDT

最高0.8976	最低0.7982	成交量6,768
今开0.7982	昨收0.7950	日振幅12.50%
总市值1,116万	流通市值358.83万	总股本1,283万
成交额5,761	换手率0.16%	流通股本412.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ELOG","market":"US","secType":"STK","nameCN":"东源全球","latestPrice":0.87,"timestamp":1784836800000,"preClose":0.795,"halted":0,"volume":6768,"hourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.87,"latestTime":"18:02 EDT","volume":325,"amount":270.3785,"timestamp":1784844161342,"change":-0.0399,"changeRate":-0.045862,"amplitude":0.045862},"delay":0,"changeRate":0.09433962264150937,"floatShares":4124500,"shares":12832000,"eps":0.151,"marketStatus":"未开盘","change":0.075,"latestTime":"07-23 16:00:00 EDT","open":0.7982,"high":0.8976,"low":0.7982,"amount":5761.38019968,"amplitude":0.125031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.151,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.795,"preHourTrading":{"tag":"盘前","latestPrice":0.8399,"preClose":0.795,"latestTime":"08:09 EDT","volume":111,"amount":93.2307981,"timestamp":1784808595561,"change":0.0449,"changeRate":0.056478,"amplitude":0.001132},"postHourTrading":{"tag":"盘后","latestPrice":0.8301,"preClose":0.87,"latestTime":"18:02 EDT","volume":325,"amount":270.3785,"timestamp":1784844161342,"change":-0.0399,"changeRate":-0.045862,"amplitude":0.045862},"volumeRatio":1.356204},"requestUrl":"/m/hq/s/ELOG","defaultTab":"news","newsList":[{"id":"2612490416","title":"东源全球股份盘中异动 大幅下挫8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612490416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612490416?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:32","pubTimestamp":1771338745,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时32分，东源全球股份股票出现波动，股价大幅跳水8.11%。截至发稿，该股报1.02美元/股，成交量2.4233万股，换手率0.20%，振幅6.31%。东源全球股份股票所在的运输物流行业中，整体涨幅为0.74%。其相关个股中，Globavend Holdings Limited - Ord Shares、Freightos Limited C/Wts 、奇点未来涨幅较大，Globavend Holdings Limited - Ord Shares、昊鑫控股、盈喜集团较为活跃，换手率分别为1023.82%、1.86%、0.52%，振幅较大的相关个股有Globavend Holdings Limited - Ord Shares、Lakeside Holding Limited、东源全球股份，振幅分别为32.60%、9.33%、6.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223225a7046e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223225a7046e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609358510","title":"东源全球股份盘中异动 早盘股价大跌5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609358510?lang=zh_cn&edition=full","pubTime":"2026-02-06 23:59","pubTimestamp":1770393560,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日23时59分，东源全球股份股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量3380股，换手率0.03%，振幅0.00%。最近的财报数据显示，该股实现营业收入27.19百万美元，净利润575306.00美元，每股收益0.05美元，毛利3.02百万美元，市盈率7.31倍。东源全球股份股票所在的运输物流行业中，整体涨幅为0.54%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020623592097a53da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604194357","title":"东源全球股份盘中异动 下午盘股价大跌5.52%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2604194357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604194357?lang=zh_cn&edition=full","pubTime":"2026-01-17 02:53","pubTimestamp":1768589634,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日02时53分，东源全球股份股票出现波动，股价大幅下跌5.52%。截至发稿，该股报1.35美元/股，成交量6.7998万股，换手率0.57%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东源全球股份股票所在的运输物流行业中，整体跌幅为0.79%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117025354953d1d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ELOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603660318","title":"东源全球股份盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603660318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603660318?lang=zh_cn&edition=full","pubTime":"2026-01-13 22:40","pubTimestamp":1768315246,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时40分，东源全球股份股票出现波动，股价大幅下挫5.49%。截至发稿，该股报1.55美元/股，成交量4.8871万股，换手率0.41%，振幅0.61%。东源全球股份股票所在的运输物流行业中，整体跌幅为0.13%。东源全球股份公司简介：东源全球股份有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113224046a71646a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ELOG","BK4232"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0875},{"period":"1month","weight":-0.048},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.4},{"period":"1year","weight":-0.7825},{"period":"ytd","weight":-0.2435}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"东源全球股份有限公司于2023年7月27日在开曼群岛注册成立。作为一家没有重大业务的控股公司，他们通过其在中华人民共和国的子公司为公司和零售客户提供物流服务，包括运输服务和仓库转租服务。他们的运输服务包括项目物流、跨境物流和基础物流。","exchange":"NASDAQ","name":"东源全球","nameEN":"Eastern International"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东源全球,ELOG,东源全球股票,东源全球股票老虎,东源全球股票老虎国际,东源全球行情,东源全球股票行情,东源全球股价,东源全球股市,东源全球股票价格,东源全球股票交易,东源全球股票购买,东源全球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东源全球(ELOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东源全球(ELOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}