雅诗兰黛(EL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EL 雅诗兰黛

休市中 08-01 16:00:00 EDT

91.04

-2.30

-2.46%

盘后91.22

+0.18+0.20%

19:58 EDT

最高91.23	最低88.44	成交量314.56万
今开90.60	昨收93.34	日振幅2.99%
总市值327.52亿	流通市值212.17亿	总股本3.60亿
成交额2.84亿	换手率1.35%	流通股本2.33亿
市净率7.54	ROE-15.98%	每股收益-2.42
52周最高103.44	52周最低48.37	市盈率-37.61
股息1.71	股息收益率0.02	ROA3.88%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅诗兰黛","latestPrice":91.04,"timestamp":1754078400000,"preClose":93.34,"halted":0,"volume":3145608,"hourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.04,"latestTime":"19:58 EDT","volume":73756,"amount":6714781.928,"timestamp":1754092691448},"delay":0,"floatShares":233051829,"shares":359751980,"eps":-2.420621,"marketStatus":"休市中","change":-2.3,"latestTime":"08-01 16:00:00 EDT","open":90.6,"high":91.227,"low":88.44,"amount":284301170.87644804,"amplitude":0.029859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.420621,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":93.34,"dividendRate":0.018783,"preHourTrading":{"tag":"盘前","latestPrice":90.25,"preClose":93.35,"latestTime":"09:29 EDT","volume":124265,"amount":11556452.389250001,"timestamp":1754054999089},"postHourTrading":{"tag":"盘后","latestPrice":91.22,"preClose":91.04,"latestTime":"19:58 EDT","volume":73756,"amount":6714781.928,"timestamp":1754092691448},"volumeRatio":0.6232889873852098,"impliedVol":0.5211,"impliedVolPercentile":0.624},"requestUrl":"/m/hq/s/EL","defaultTab":"news","newsList":[{"id":"2556143818","title":"雅诗兰黛盘中异动 早盘股价大跌5.04%报88.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556143818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556143818?lang=zh_cn&edition=full","pubTime":"2025-08-01 22:01","pubTimestamp":1754056895,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日22时01分，雅诗兰黛股票出现异动，股价快速跳水5.04%。截至发稿，该股报88.64美元/股，成交量61.0554万股，换手率0.17%，振幅2.47%。雅诗兰黛股票所在的个人用品行业中，整体跌幅为0.18%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220136972d0db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801220136972d0db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4585","BK4183","LU2552382132.HKD","EL","BK4548","BK4588","LU0690374961.EUR","LU2404859741.USD","LU2552382058.USD","LU2552382215.SGD","BK4533","LU0690374615.EUR","LU2404859667.USD","BK4504"],"gpt_icon":0},{"id":"2555709658","title":"雅诗兰黛7月29日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555709658?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:08","pubTimestamp":1753841296,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，雅诗兰黛成交额为3.44亿美元，成交额较昨日减少13.84%，当日成交量为373.88万股。雅诗兰黛于2025年7月29日跌1.21%，报91.4美元，该股过去5个交易日涨2.7%，年初至今涨23.12%，过去60日涨56.0%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100817a6c8bdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100817a6c8bdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","BK4548","LU2552382058.USD","LU0690374961.EUR","EL","LU0690374615.EUR","BK4558","LU2552382215.SGD","LU2552382132.HKD","BK4585","BK4588","BK4504","BK4533","BK4183","LU2404859667.USD"],"gpt_icon":0},{"id":"2555068444","title":"雅诗兰黛跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068444","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555068444?lang=zh_cn&edition=full","pubTime":"2025-07-30 00:13","pubTimestamp":1753805619,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜雅诗兰黛跌幅扩大至1.1%，投资者关注欧莱雅业绩报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000140794c1e591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073000140794c1e591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","LU2552382132.HKD","LU0690374961.EUR","BK4533","BK4504","BK4558","BK4548","EL","LU2404859667.USD","BK4588","BK4183","LU2552382215.SGD","LU0690374615.EUR","LU2404859741.USD","BK4585"],"gpt_icon":0},{"id":"2555862770","title":"大行评级｜招商证券国际：首次覆盖毛戈平 予其“增持”评级及目标价102.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555862770","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555862770?lang=zh_cn&edition=full","pubTime":"2025-07-29 11:14","pubTimestamp":1753758864,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4548","BK1207","LU0348766576.USD","BK4588","06099","LU0690374961.EUR","01318","LU2552382132.HKD","BK4159","BK4183","LU2552382215.SGD","BK4585","BK4533","LU0348767384.USD","BK1564","BK1147","CAGR","LU2404859667.USD","LU0690374615.EUR","BK4558","LU2552382058.USD","LU2404859741.USD","EL","BK4504"],"gpt_icon":1},{"id":"2555085516","title":"雅诗兰黛7月28日成交额为3.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085516?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:07","pubTimestamp":1753754820,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，雅诗兰黛成交额为3.99亿美元，成交额较昨日减少40.87%，当日成交量为432.98万股。雅诗兰黛于2025年7月28日涨2.35%，报92.52美元，该股过去5个交易日涨7.53%，年初至今涨24.62%，过去60日涨55.09%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100702a6c6dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100702a6c6dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","BK4183","BK4585","LU2404859741.USD","BK4558","BK4588","LU2404859667.USD","LU2552382132.HKD","BK4548","LU2552382215.SGD","LU2552382058.USD","BK4533","EL","LU0690374961.EUR","BK4504"],"gpt_icon":0},{"id":"2554719105","title":"雅诗兰黛（上海）商贸有限公司7月26日新增投诉，消费者要求退赔费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2554719105","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554719105?lang=zh_cn&edition=full","pubTime":"2025-07-26 21:11","pubTimestamp":1753535504,"startTime":"0","endTime":"0","summary":"7月26日，根据全国12315消费投诉信息公示，雅诗兰黛（上海）商贸有限公司新增投诉。可能存在售后服务->其他售后服务问题，要求退赔费用。2025年7月26日，未达成调解协议。天眼查商业履历信息显示，雅诗兰黛（上海）商贸有限公司成立于2005年11月8日，位于上海市闵行区金都路3688号301、302、306室，是一家以从事零售业为主的企业，企业注册资本62.5万美元，法定代表人为Akhil Shrivastava。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/26211152006020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4183","BK4558","LU2552382058.USD","LU2552382215.SGD","BK4585","BK4533","BK4588","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","EL","BK4504","LU0690374615.EUR","LU2552382132.HKD"],"gpt_icon":0},{"id":"2554526718","title":"雅诗兰黛7月25日成交额为6.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554526718","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554526718?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:06","pubTimestamp":1753495563,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，雅诗兰黛成交额为6.75亿美元，成交额较昨日增加59.35%，当日成交量为761.08万股。雅诗兰黛于2025年7月25日涨4.18%，报90.4美元，该股过去5个交易日涨3.66%，年初至今涨21.77%，过去60日涨52.48%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100613a46422d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100613a46422d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","BK4533","LU0690374961.EUR","BK4588","BK4585","LU2404859741.USD","LU2552382215.SGD","BK4183","LU0690374615.EUR","LU2552382058.USD","LU2552382132.HKD","BK4504","BK4548","EL","BK4558"],"gpt_icon":0},{"id":"2554579314","title":"美股异动丨雅诗兰黛一度涨超4%，获小摩上调评级和目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554579314?lang=zh_cn&edition=full","pubTime":"2025-07-25 22:25","pubTimestamp":1753453502,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4183","BK4585","LU0690374615.EUR","LU2552382215.SGD","BK4533","BK4558","LU2404859741.USD","BK4504","EL","LU2404859667.USD","BK4588","BK4548","LU2552382132.HKD","LU2552382058.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2553222735","title":"雅诗兰黛7月23日成交额为3.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222735","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222735?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:02","pubTimestamp":1753322521,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，雅诗兰黛成交额为3.25亿美元，成交额较昨日增加21.68%，当日成交量为362.99万股。雅诗兰黛于2025年7月23日涨0.76%，报89.68美元，该股过去5个交易日涨3.8%，年初至今涨20.8%，过去60日涨51.78%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100205a6be9464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100205a6be9464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4183","LU2404859667.USD","BK4504","LU2552382132.HKD","BK4558","LU2404859741.USD","LU2552382215.SGD","LU0690374615.EUR","BK4588","LU0690374961.EUR","EL","BK4585","LU2552382058.USD","BK4533"],"gpt_icon":0},{"id":"2553218489","title":"雅诗兰黛香港被曝裁员，美妆巨头也顶不住了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218489","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553218489?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:20","pubTimestamp":1753258803,"startTime":"0","endTime":"0","summary":"近日，媒体报道称，雅诗兰黛Estée Lauder已于今年4月在香港地区进行裁员，规模不超过100人，约占原有员工总数的7%左右。2025财年三季度，雅诗兰黛净销售额为35.5亿美元、同比下滑10%，净利润下降超过50%。与此同时，雅诗兰黛的线下门店也进行了收缩，今年已经关闭了两家香港门店。实际上，雅诗兰黛裁员并非没有预兆。通过裁员瘦身来应对发展压力，不是雅诗兰黛这一家美妆企业的选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162025954e578b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723162025954e578b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","BK4585","LU2404859667.USD","BK4533","LU2552382215.SGD","BK4588","LU0690374615.EUR","BK4548","EL","LU2552382132.HKD","BK4504","BK4558","LU0690374961.EUR","LU2404859741.USD","BK4183"],"gpt_icon":0},{"id":"2553603642","title":"雅诗兰黛7月22日成交额为2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553603642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553603642?lang=zh_cn&edition=full","pubTime":"2025-07-23 10:01","pubTimestamp":1753236061,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，雅诗兰黛成交额为2.67亿美元，成交额较昨日增加25.39%，当日成交量为302.75万股。雅诗兰黛于2025年7月22日涨3.44%，报89.0美元，该股过去5个交易日涨3.37%，年初至今涨19.88%，过去60日涨52.53%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100103a45d9fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723100103a45d9fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2552382058.USD","LU0690374961.EUR","BK4183","LU0690374615.EUR","LU2552382215.SGD","BK4585","LU2552382132.HKD","BK4558","BK4504","BK4533","LU2404859667.USD","LU2404859741.USD","EL","BK4588","BK4548"],"gpt_icon":0},{"id":"2553825286","title":"雅诗兰黛7月21日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553825286","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553825286?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:00","pubTimestamp":1753149634,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，雅诗兰黛成交额为2.13亿美元，成交额较昨日增加6.87%，当日成交量为245.97万股。雅诗兰黛于2025年7月21日跌1.34%，报86.04美元，该股过去5个交易日跌3.96%，年初至今涨15.9%，过去60日涨51.03%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100044a6b975f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100044a6b975f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4588","BK4504","LU2552382058.USD","LU0690374961.EUR","LU2404859667.USD","BK4533","EL","LU2404859741.USD","LU2552382215.SGD","LU2552382132.HKD","BK4548","BK4183","BK4585","LU0690374615.EUR"],"gpt_icon":0},{"id":"2552459264","title":"雅诗兰黛7月17日成交额为2.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552459264?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:59","pubTimestamp":1752803945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，雅诗兰黛成交额为2.45亿美元，成交额较昨日减少4.56%，当日成交量为284.43万股。雅诗兰黛于2025年7月17日涨0.19%，报86.56美元，该股过去5个交易日跌6.02%，年初至今涨16.6%，过去60日涨59.96%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095915a4523ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095915a4523ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4504","BK4588","BK4558","LU2404859741.USD","BK4585","LU0690374615.EUR","LU2552382132.HKD","EL","LU0690374961.EUR","LU2552382058.USD","LU2404859667.USD","LU2552382215.SGD","BK4533","BK4183"],"gpt_icon":0},{"id":"2552172191","title":"雅诗兰黛7月16日成交额为2.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552172191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552172191?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:57","pubTimestamp":1752717451,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，雅诗兰黛成交额为2.57亿美元，成交额较昨日减少22.10%，当日成交量为298.26万股。雅诗兰黛于2025年7月16日涨0.35%，报86.4美元，该股过去5个交易日跌0.24%，年初至今涨16.38%，过去60日涨59.43%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095742a44fd4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095742a44fd4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4183","BK4558","LU2552382058.USD","LU2552382215.SGD","BK4585","BK4533","BK4588","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","EL","BK4504","LU0690374615.EUR","LU2552382132.HKD"],"gpt_icon":0},{"id":"2551126724","title":"雅诗兰黛启动数字化新战略 瞄准年轻消费者","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126724","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126724?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:32","pubTimestamp":1752676320,"startTime":"0","endTime":"0","summary":"据报道，雅诗兰黛正发起新一轮线上零售攻势以提振低迷的销售业绩。　　报道显示，雅诗兰黛已任命雀巢前高管Aude Gandon为首任首席数字与营销官，负责监督数字化转型。傅懿德向媒体表示，其职责范围涵盖电商业务与门店设计。公司正通过消费数据与网络舆情捕捉趋势，旨在维系现有客户的同时吸引更年轻的消费群体。　　数据显示，43%的Z世代消费者更倾向品牌官网直购，该比例显著高于其他年龄段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-16/doc-inffssqc4352927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","BK4585","LU0690374961.EUR","BK4504","LU2552382058.USD","BK4548","LU2404859741.USD","LU2552382215.SGD","LU0690374615.EUR","BK4588","LU2404859667.USD","BK4558","LU2552382132.HKD","BK4533","EL"],"gpt_icon":0},{"id":"2550605094","title":"雅诗兰黛7月10日成交额为5.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605094?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:01","pubTimestamp":1752199304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，雅诗兰黛成交额为5.41亿美元，成交额较昨日增加86.70%，当日成交量为590.08万股。雅诗兰黛于2025年7月10日涨6.34%，报92.1美元，该股过去5个交易日涨3.97%，年初至今涨24.06%，过去60日涨67.61%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100149a6a2a77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100149a6a2a77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4548","BK4558","LU2552382132.HKD","EL","BK4585","LU2552382215.SGD","LU2404859741.USD","BK4183","BK4504","LU2552382058.USD","LU0690374615.EUR","BK4588","LU2404859667.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2550698721","title":"雅诗兰黛7月9日成交额为2.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550698721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550698721?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:59","pubTimestamp":1752112750,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，雅诗兰黛成交额为2.90亿美元，成交额较昨日增加10.90%，当日成交量为335.07万股。雅诗兰黛于2025年7月9日涨1.23%，报86.61美元，该股过去5个交易日涨1.76%，年初至今涨16.66%，过去60日涨63.33%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095917a6a07c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710095917a6a07c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","BK4548","LU2552382058.USD","LU0690374961.EUR","EL","LU0690374615.EUR","BK4558","LU2552382215.SGD","LU2552382132.HKD","BK4585","BK4588","BK4504","BK4533","BK4183","LU2404859667.USD"],"gpt_icon":0},{"id":"2549603598","title":"雅诗兰黛7月7日成交额为3.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549603598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549603598?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:56","pubTimestamp":1751939780,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，雅诗兰黛成交额为3.69亿美元，成交额较昨日增加81.51%，当日成交量为427.09万股。雅诗兰黛于2025年7月7日跌3.3%，报85.79美元，该股过去5个交易日涨7.12%，年初至今涨15.56%，过去60日涨72.25%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095623a69c0273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708095623a69c0273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4183","BK4558","LU2552382058.USD","LU2552382215.SGD","BK4585","BK4533","BK4588","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","EL","BK4504","LU0690374615.EUR","LU2552382132.HKD"],"gpt_icon":0},{"id":"2548321403","title":"雅诗兰黛7月3日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548321403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548321403?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:57","pubTimestamp":1751594255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，雅诗兰黛成交额为2.03亿美元，成交额较昨日减少66.89%，当日成交量为228.82万股。雅诗兰黛于2025年7月3日涨0.16%，报88.72美元，该股过去5个交易日涨12.26%，年初至今涨19.51%，过去60日涨68.41%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095746a72dbb3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095746a72dbb3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","BK4533","LU0690374961.EUR","BK4588","BK4585","LU2404859741.USD","LU2552382215.SGD","BK4183","LU0690374615.EUR","LU2552382058.USD","LU2552382132.HKD","BK4504","BK4548","EL","BK4558"],"gpt_icon":0},{"id":"2548828864","title":"雅诗兰黛7月2日成交额为6.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548828864?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:56","pubTimestamp":1751507765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，雅诗兰黛成交额为6.14亿美元，成交额较昨日增加20.86%，当日成交量为699.02万股。雅诗兰黛于2025年7月2日涨4.08%，报88.58美元，该股过去5个交易日涨14.21%，年初至今涨19.32%，过去60日涨68.21%。雅诗兰黛通过百货公司、旅游零售店、专业多品牌美容商店、品牌专用独立商店、电子商务、沙龙/水疗中心和香水店销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095615a4cc3663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095615a4cc3663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859741.USD","BK4548","LU2552382058.USD","LU0690374961.EUR","EL","LU0690374615.EUR","BK4558","LU2552382215.SGD","LU2552382132.HKD","BK4585","BK4588","BK4504","BK4533","BK4183","LU2404859667.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elcompanies.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":0.0278},{"period":"3month","weight":0.5329},{"period":"6month","weight":0.0912},{"period":"1year","weight":-0.0626},{"period":"ytd","weight":0.2142}],"compareEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":0.002},{"period":"3month","weight":0.097},{"period":"6month","weight":0.0331},{"period":"1year","weight":0.145},{"period":"ytd","weight":0.0608}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"雅诗兰黛公司由雅诗兰黛和约瑟夫·兰黛于1946年创立，是全球领先的优质护肤品、化妆品、香水和护发产品的制造商和销售商之一。公司的产品在大约150个国家和地区销售，这些品牌包括：雅诗兰黛、倩碧、Origins、M·A·C、Bobbi Brown、La Mer、Aveda、Jo Malone London、Too Faced和Dr. Jart+。公司也是香水、化妆品和各种设计师品牌销售的相关产品的全球许可证持有人。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.002452},{"month":2,"riseRate":0.633333,"avgChangeRate":0.01845},{"month":3,"riseRate":0.733333,"avgChangeRate":0.029373},{"month":4,"riseRate":0.633333,"avgChangeRate":0.018881},{"month":5,"riseRate":0.6,"avgChangeRate":-0.001793},{"month":6,"riseRate":0.5,"avgChangeRate":0.015893},{"month":7,"riseRate":0.4,"avgChangeRate":-0.010773},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005279},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.025854},{"month":10,"riseRate":0.586207,"avgChangeRate":0.013591},{"month":11,"riseRate":0.689655,"avgChangeRate":0.034756},{"month":12,"riseRate":0.7,"avgChangeRate":0.031753}],"exchange":"NYSE","name":"雅诗兰黛","nameEN":"Estee Lauder"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雅诗兰黛(EL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雅诗兰黛(EL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雅诗兰黛,EL,雅诗兰黛股票,雅诗兰黛股票老虎,雅诗兰黛股票老虎国际,雅诗兰黛行情,雅诗兰黛股票行情,雅诗兰黛股价,雅诗兰黛股市,雅诗兰黛股票价格,雅诗兰黛股票交易,雅诗兰黛股票购买,雅诗兰黛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雅诗兰黛(EL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雅诗兰黛(EL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}