雅诗兰黛(EL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EL 雅诗兰黛

交易中 07-08 13:23:03 EDT

81.46

-2.98

-3.53%

最高84.15	最低80.86	成交量137.97万
今开83.19	昨收84.44	日振幅3.90%
总市值293.55亿	流通市值200.39亿	总股本3.60亿
成交额1.13亿	换手率0.56%	流通股本2.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅诗兰黛","latestPrice":81.46,"timestamp":1783531382195,"preClose":84.44,"halted":0,"volume":1379662,"delay":0,"changeRate":-0.035291331122690714,"floatShares":246000000,"shares":360360240,"eps":-0.687877,"marketStatus":"交易中","change":-2.98,"latestTime":"07-08 13:23:03 EDT","open":83.19,"high":84.15,"low":80.86,"amount":112606825.93068,"amplitude":0.038963,"askPrice":81.48,"askSize":20,"bidPrice":81.45,"bidSize":201,"shortable":3,"etf":0,"ttmEps":-0.687877,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783540800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":84.44,"dividendRate":0.017186,"preHourTrading":{"tag":"盘前","latestPrice":82.61,"preClose":84.44,"latestTime":"09:29 EDT","volume":720,"amount":59540.01120000001,"timestamp":1783517379206,"change":-1.83,"changeRate":-0.021672,"amplitude":0.031028},"postHourTrading":{"tag":"盘后","latestPrice":84.54,"preClose":84.44,"latestTime":"19:53 EDT","volume":92937,"amount":7847653.6742,"timestamp":1783468404283,"change":0.1,"changeRate":0.001184,"amplitude":0.001776},"volumeRatio":0.759109,"impliedVol":0.5544,"impliedVolPercentile":0.7849},"requestUrl":"/m/hq/s/EL","defaultTab":"news","newsList":[{"id":"2649954079","title":"雅诗兰黛上调重组费用指引，拟进一步裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2649954079","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649954079?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:28","pubTimestamp":1783481299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EL","BK4585","BK4588","LU1064131342.USD","BK4533","LU2552382215.SGD","LU2552382132.HKD","BK4504","BK4558","LU0690374615.EUR","LU2552382058.USD","LU2404859667.USD","BK4183","BK4548","LU0690374961.EUR","LU1988902786.USD","LU2264538146.SGD","LU2404859741.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130353492","title":"雅诗兰黛预计至2026年中重组费用将达17.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130353492","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130353492?lang=zh_cn&edition=full","pubTime":"2026-07-08 05:15","pubTimestamp":1783458910,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会提交的文件，化妆品巨头雅诗兰黛公司预计，截至2026年6月30日，其累计税前重组费用将达到17.5亿美元。这一预估反映了公司为优化运营结构和提升长期盈利能力而正在推进的重大战略调整计划。相关费用涉及多个方面，可能包括资产减记、员工遣散及业务整合成本等。公司此举旨在重塑成本基础，以更好地应对市场挑战并把握未来增长机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859741.USD","BK4183","BK4588","LU0690374961.EUR","LU1064131342.USD","BK4585","BK4504","EL","LU2264538146.SGD","LU2404859667.USD","LU2552382058.USD","LU2552382215.SGD","BK4558","LU0690374615.EUR","LU1988902786.USD","BK4548","BK4533","LU2552382132.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645004460","title":"大行评级丨高盛：予雅诗兰黛“买入”评级及100美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2645004460","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645004460?lang=zh_cn&edition=full","pubTime":"2026-06-23 10:47","pubTimestamp":1782182823,"startTime":"0","endTime":"0","summary":"高盛恢复覆盖雅诗兰黛，给予“买入”评级及100美元的目标价。该行认为，这家美妆巨头的业务转型正逐步奏效，投资者低估了其销售与盈利复苏的持续性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260623/32286692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","EL","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120390530","title":"雅诗兰黛与祖玛珑在Pinterest独家推出体验，将视觉品味转化为个性化香氛衣橱","url":"https://stock-news.laohu8.com/highlight/detail?id=1120390530","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120390530?lang=zh_cn&edition=full","pubTime":"2026-06-17 21:27","pubTimestamp":1781702867,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司与其旗下品牌祖玛珑，携手在社交媒体平台Pinterest上推出了一项独家创新体验。这项体验旨在将用户的视觉偏好，转化为高度个性化的香氛推荐组合。通过分析用户在Pinterest上浏览和收藏的视觉内容，该技术能够洞察其审美品味与生活方式，进而为用户量身打造专属的“香氛衣橱”。此举标志着美妆巨头在数字化营销与个性化消费体验领域的又一次深度探索，旨在通过独特的互动形式，直接连接品牌与潜在消费者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","BK4548","BK4585","LU2552382132.HKD","LU2404859667.USD","LU2552382058.USD","BK4504","LU2552382215.SGD","LU0690374961.EUR","LU0690374615.EUR","BK4588","LU1988902786.USD","EL","BK4183","BK4533","BK4558","LU2404859741.USD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643730130","title":"雅诗兰黛加码香氛供应链 英国将成高端蜡烛主产地","url":"https://stock-news.laohu8.com/highlight/detail?id=2643730130","media":"北京商报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643730130?lang=zh_cn&edition=full","pubTime":"2026-06-16 16:57","pubTimestamp":1781600254,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司执行副总裁兼首席供应链官RobertoCanevari表示，家居香氛在公司香氛品牌组合中持续增长，尤其在祖·玛珑品牌上表现显著。该品牌是英国家居香氛及配饰品类的第一高端品牌，英国家居香氛前十畅销系列中六款来自祖·玛珑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606163773092066.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606163773092066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","LU0690374615.EUR","LU2552382058.USD","LU2264538146.SGD","LU2404859741.USD","BK4504","BK4548","LU2404859667.USD","LU2552382132.HKD","EL","LU2552382215.SGD","BK4588","BK4585","LU1988902786.USD","LU1064131342.USD","BK4558","LU0690374961.EUR","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174168445","title":"雅诗兰黛——2026年4月29日后，批准优化各区域销售模式的举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1174168445","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174168445?lang=zh_cn&edition=full","pubTime":"2026-06-04 04:21","pubTimestamp":1780518077,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司宣布，在2026年4月29日之后，已批准一系列旨在优化其全球各区域销售模式的举措。该计划旨在提升运营效率与市场响应能力，以适应不断变化的全球零售环境。公司表示，这些优化措施将专注于强化区域策略，以更好地服务本地消费者并驱动可持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU0690374961.EUR","LU1988902786.USD","BK4533","BK4588","BK4183","BK4585","BK4558","LU1064131342.USD","LU2264538146.SGD","LU2552382215.SGD","LU2404859667.USD","LU2404859741.USD","LU0690374615.EUR","BK4548","BK4504","LU2552382058.USD","EL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185183066","title":"雅诗兰黛4月29日后批准新一轮重组计划，旨在精简企业职能并实施净裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=1185183066","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185183066?lang=zh_cn&edition=full","pubTime":"2026-06-04 04:20","pubTimestamp":1780518056,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司宣布，继2026年4月29日之后，董事会已批准一项新的企业重组计划。该计划旨在进一步优化与精简公司职能架构，并随之带来员工总数的净减少。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU1988902786.USD","LU2264538146.SGD","LU2404859667.USD","LU2552382132.HKD","LU1064131342.USD","BK4548","BK4504","LU2552382215.SGD","EL","LU0690374961.EUR","LU2552382058.USD","LU2404859741.USD","BK4585","BK4588","BK4183","BK4533","LU0690374615.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100597310","title":"雅诗兰黛 - 现预计重组计划将产生15-17亿美元税前费用 - 美证监会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1100597310","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100597310?lang=zh_cn&edition=full","pubTime":"2026-06-04 04:16","pubTimestamp":1780517798,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的最新文件，雅诗兰黛公司更新了其成本削减计划的财务影响预估。公司目前预计，该重组及相关举措将在税前产生约15亿至17亿美元的费用。\n这一预估范围较之前有所调整，反映了公司为提升运营效率和长期盈利能力而实施的战略调整的具体财务计量。相关费用将计入公司未来的财务报表中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859667.USD","LU1988902786.USD","BK4548","BK4558","LU0690374615.EUR","LU2552382215.SGD","LU1064131342.USD","LU0690374961.EUR","BK4504","EL","BK4588","LU2264538146.SGD","BK4533","LU2404859741.USD","LU2552382058.USD","BK4183","LU2552382132.HKD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640188026","title":"一个缺香水、一个少彩妆护肤：PUIG与雅诗兰黛“天作之合”为何告吹？两大掌门人首度揭秘","url":"https://stock-news.laohu8.com/highlight/detail?id=2640188026","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640188026?lang=zh_cn&edition=full","pubTime":"2026-06-03 23:15","pubTimestamp":1780499726,"startTime":"0","endTime":"0","summary":"美妆界史上最大规模之一的并购谈判终止后，两大巨头掌门人近期分别在公开场合揭秘复盘。今年3月23日，雅诗兰黛在官网发布消息，确认公司正在就与西班牙美妆公司PUIG的潜在业务合并事宜进行磋商，双方拟合并各自业务。不过，两个月后（5月21日），这一合并计划宣布终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606033759372375.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606033759372375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","LU0690374961.EUR","BK4585","EL","LU2264538146.SGD","LU1988902786.USD","BK4548","LU2552382058.USD","BK4533","LU0690374615.EUR","BK4558","BK4588","LU1064131342.USD","LU2552382132.HKD","LU2404859667.USD","BK4504","LU2552382215.SGD","LU2404859741.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174442765","title":"雅诗兰黛CEO谈并购：若有机会将予以评估，但财务上必须合理","url":"https://stock-news.laohu8.com/highlight/detail?id=1174442765","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174442765?lang=zh_cn&edition=full","pubTime":"2026-06-02 15:23","pubTimestamp":1780384994,"startTime":"0","endTime":"0","summary":"雅诗兰黛公司首席执行官就并购策略发表看法，他表示，当市场出现潜在机遇时，公司会进行审慎考察。然而，他强调任何收购行动都必须建立在坚实的财务逻辑之上，确保其符合公司的长期利益与价值创造目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU2552382058.USD","LU2404859667.USD","LU2552382215.SGD","LU0690374961.EUR","BK4548","LU0690374615.EUR","LU1064131342.USD","LU1988902786.USD","LU2552382132.HKD","BK4588","LU2264538146.SGD","BK4183","LU2404859741.USD","BK4533","BK4504","BK4585","EL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174077827","title":"雅诗兰黛：Alz信贷安排为Aerin Lauder提供最高1.2亿美元可用信贷额度","url":"https://stock-news.laohu8.com/highlight/detail?id=1174077827","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174077827?lang=zh_cn&edition=full","pubTime":"2026-05-29 04:46","pubTimestamp":1780001174,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，雅诗兰黛公司（Estee Lauder）宣布，其关联方Aerin Lauder通过一项名为“Alz”的信贷安排，获得了一笔最高可达1.2亿美元的可用信贷额度。\n该信贷额度旨在为Aerin Lauder提供灵活的财务支持。文件披露了这一融资安排的具体细节，明确了可动用资金的上限。\n此项信贷便利的设立，显示了公司内部为特定业务或个人提供的结构化财务解决方案。额度高达1.2亿美元，为相关方运营或投资活动预留了充足的资金空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2404859667.USD","BK4585","LU2552382132.HKD","LU0690374615.EUR","BK4548","BK4588","BK4558","LU2264538146.SGD","LU0690374961.EUR","LU1064131342.USD","LU2552382058.USD","LU2404859741.USD","LU2552382215.SGD","BK4504","EL","BK4183","BK4533","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638439681","title":"美股异动 | 雅诗兰黛(EL.US)涨近6% 花旗上调目标价至110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638439681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638439681?lang=zh_cn&edition=full","pubTime":"2026-05-27 23:15","pubTimestamp":1779894901,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，雅诗兰黛(EL.US)涨近6%，报91.74美元。消息面上，花旗将雅诗兰黛的目标价从92美元上调至110美元，维持“买入”评级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","EL","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120198174","title":"异动解读 | 雅诗兰黛盘中大涨5.93%，合并谈判终止消除不确定性叠加机构唱多及业绩改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1120198174","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120198174?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:11","pubTimestamp":1779891060,"startTime":"0","endTime":"0","summary":"雅诗兰黛（EL）今日盘中大涨5.93%，引发了市场关注。消息面上，此次上涨主要受多重利好因素推动。首先，雅诗兰黛此前宣布终止与西班牙美妆集团Puig的潜在业务合并谈判，此举消除了市场对交易不确定性的担忧，被视为利好。其次，花旗集团将雅诗兰黛的目标价从92美元上调至110美元，并维持“买入”评级，进一步提振了投资者信心。此外，公司基本面也呈现积极信号，其第三季度业绩已实现扭亏为盈，显示出修复迹象。这些因素共同作用，为股价提供了强劲的上行动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160095591","title":"异动解读｜雅诗兰黛盘中上涨5.94%，合并谈判终止后延续反弹叠加机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1160095591","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160095591?lang=zh_cn&edition=full","pubTime":"2026-05-27 22:09","pubTimestamp":1779890942,"startTime":"0","endTime":"0","summary":"5月27日，雅诗兰黛盘中上涨5.94%，报91.335美元/股，成交额5446.66万美元。消息面上，雅诗兰黛此前与西班牙美妆集团Puig宣布终止潜在业务合并谈判，公司表示将优先推进\"重塑美妆新境\"战略并持续评估投资组合以驱动增长。合并终止消除了交易相关不确定性，市场持续消化该利好。此外，花旗集团将雅诗兰黛目标价从92美元上调至110美元，维持买入评级，进一步提振市场信心。此前公司第三季度业绩已实现扭亏为盈，基本面呈现修复迹象，多重利好叠加推动股价延续上行动能。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638140155","title":"雅诗兰黛与Puig的400亿美元合并为何告吹？丨美妆变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2638140155","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638140155?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:10","pubTimestamp":1779797400,"startTime":"0","endTime":"0","summary":"雅诗兰黛与Puig的“百亿联姻”，在几乎谈成之时，戛然而止。5月21日，雅诗兰黛与Puig集团双双发表声明，正式宣布终止就潜在业务合并展开的谈判。双方均强调，此前确认谈判时已提示“本次交易及其条款均无保障”。据悉，两大强势控股家族的分歧，以及英国彩妆品牌CharlotteTilbury同名创始人提出的诉求，共同导致这场原本有望缔造全球第三大美妆集团的合并计划最终落空。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749877266.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749877266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EL","LU1988902786.USD","BK4548","BK4585","BK4558","LU2552382132.HKD","BK4533","LU2264538146.SGD","BK4183","BK4504","LU2404859667.USD","LU2404859741.USD","BK4588","LU2552382215.SGD","LU1064131342.USD","LU2552382058.USD","LU0690374961.EUR","LU0690374615.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638253995","title":"雅戈尔官宣换帅，雅诗兰黛Puig百亿联姻告吹｜二姨看时尚","url":"https://stock-news.laohu8.com/highlight/detail?id=2638253995","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638253995?lang=zh_cn&edition=full","pubTime":"2026-05-25 17:00","pubTimestamp":1779699600,"startTime":"0","endTime":"0","summary":"过去一周，资本市场的版图正在加速重构。ABG以最高10亿美元的价格拿下拥有138年历史的牛仔品牌Lee。李如成正式退居幕后，49岁“企二代”李寒穷全面接掌雅戈尔。雅诗兰黛与西班牙Puig的百亿合并案因夏洛特·蒂尔伯里股权条款争议戛然而止。爱彼迎推出史上最大规模夏季更新，从民宿平台全面进化为“一站式旅行应用”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605253748231011.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605253748231011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4504","BK4558","LU2404859741.USD","BK0015","BK0183","BK0196","BK0028","BK0188","BK4548","LU0690374961.EUR","BK0253","BK0086","BK0012","EL","LU2404859667.USD","BK4588","BK4533","LU1064131342.USD","LU2552382132.HKD","LU0690374615.EUR","LU1988902786.USD","BK4585","600177","LU2552382058.USD","LU2264538146.SGD","LU2552382215.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638588779","title":"《给阿嬷的情书》票房超十亿元；雅诗兰黛与Puig终止合并谈判 | 消费早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2638588779","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638588779?lang=zh_cn&edition=full","pubTime":"2026-05-25 07:01","pubTimestamp":1779663684,"startTime":"0","endTime":"0","summary":"｜2026年5月25日星期一｜NO.1《给阿嬷的情书》票房超十亿元据灯塔专业版实时数据，5月24日11点左右，电影《给阿嬷的情书》票房正式突破十亿元大关，成为今年第五部票房超十亿元的国产片，也是今年春节档之后首部票房破十亿元的电影，继续书写小成本方言片逆袭的传奇。点评：《给阿嬷的情书》没有流量明星和大场面，却靠真挚情感与地域文化打动观众，说明真诚的创作永远有市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605253747563511.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605253747563511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4588","EL","LU0690374615.EUR","LU2264538146.SGD","LU1064131342.USD","BK4533","LU2552382132.HKD","BK4548","LU2404859741.USD","LU2552382058.USD","BK4504","BK4558","LU0690374961.EUR","LU2404859667.USD","BK4585","LU1988902786.USD","LU2552382215.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637310848","title":"美股异动 | 与Puig终止合并 雅诗兰黛(EL.US)开盘大涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637310848","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637310848?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:58","pubTimestamp":1779458301,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，雅诗兰黛(EL.US)开盘大涨超13%，创2025年4月以来最大盘中涨幅，现报87.68美元。消息面上，当地时间5月21日，美国美妆巨头雅诗兰黛集团与西班牙香水美妆集团Puig联合宣布，双方已正式终止关于潜在业务合并的磋商。这场备受瞩目的“闪电谈判”历时仅两个月便宣告破裂，意味着一笔估值高达400亿美元、有望缔造全球最大高端美妆集团之一的巨型交易就此搁浅。雅诗兰黛集团总裁兼首席执行官Stéphane de La Faverie在公告中表示：“我们感谢与Puig进行的对话。今天，我们重申对我们卓越品牌、才华横溢的团队以及作为独立公司实力所抱有的信心。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美股异动 | 与Puig终止合并 雅诗兰黛(EL.US)开盘大涨超13%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","LU2552382058.USD","BK4588","LU2552382215.SGD","LU0690374961.EUR","LU0690374615.EUR","LU2404859741.USD","EL","LU2552382132.HKD","BK4533","BK4183","BK4585","LU1988902786.USD","LU2404859667.USD","LU1064131342.USD","BK4558","LU2264538146.SGD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130850652","title":"异动解读｜雅诗兰黛盘中上涨11.92%，与Puig合并谈判终止获市场积极回应","url":"https://stock-news.laohu8.com/highlight/detail?id=1130850652","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130850652?lang=zh_cn&edition=full","pubTime":"2026-05-22 21:31","pubTimestamp":1779456707,"startTime":"0","endTime":"0","summary":"5月22日，雅诗兰黛盘中上涨11.92%，报90.19美元/股，成交额5019.68万美元。消息面上，雅诗兰黛与西班牙美妆集团Puig Brands宣布双方已终止潜在业务合并谈判，未达成协议。雅诗兰黛表示将优先推进\"重塑美妆新境\"战略，并持续评估投资组合以驱动增长机会。市场对合并终止反应积极，投资者更倾向公司专注自身重组与盈利改善路径，而非进行大规模整合。此外，花旗集团将雅诗兰黛目标价从92美元上调至110美元，维持买入评级，进一步提振市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131321167","title":"异动解读 | 雅诗兰黛盘前大涨10.25%，与西班牙美妆集团Puig合并谈判终止","url":"https://stock-news.laohu8.com/highlight/detail?id=1131321167","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131321167?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:09","pubTimestamp":1779437386,"startTime":"0","endTime":"0","summary":"雅诗兰黛（EL）今日盘前股价大幅上涨10.25%，成为市场关注的焦点。消息面上，雅诗兰黛与西班牙香水美容和时尚集团Puig Brands宣布，双方已终止就潜在业务合并事宜的谈判，未能达成协议。市场分析认为，合并谈判的告吹消除了交易相关的不确定性，投资者更倾向于公司能够专注于执行其既定的“重塑美妆新境”战略以及内部重组与盈利改善计划，而非进行大规模整合，这被视为对股价的积极催化剂。此前，雅诗兰黛已公布第三季度业绩实现扭亏为盈，基本面呈现修复迹象。此次合并谈判终止后，市场资金在盘前时段积极买入，推动股价显著上扬。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.elcompanies.com","stockEarnings":[{"period":"1week","weight":0.0695},{"period":"1month","weight":0.0114},{"period":"3month","weight":0.182},{"period":"6month","weight":-0.2342},{"period":"1year","weight":-0.0157},{"period":"ytd","weight":-0.1937}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0138},{"period":"3month","weight":0.1061},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.2047},{"period":"ytd","weight":0.0965}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"雅诗兰黛公司由雅诗兰黛和约瑟夫·兰黛于1946年创立，是全球领先的优质护肤品、化妆品、香水和护发产品的制造商和销售商之一。公司的产品在大约150个国家和地区销售，这些品牌包括：雅诗兰黛、倩碧、Origins、M·A·C、Bobbi Brown、La Mer、Aveda、Jo Malone London、Too Faced和Dr. Jart+。公司也是香水、化妆品和各种设计师品牌销售的相关产品的全球许可证持有人。","yearOnYearQuotes":[{"month":1,"riseRate":0.548387,"avgChangeRate":0.005626},{"month":2,"riseRate":0.612903,"avgChangeRate":0.016229},{"month":3,"riseRate":0.709677,"avgChangeRate":0.017316},{"month":4,"riseRate":0.645161,"avgChangeRate":0.020492},{"month":5,"riseRate":0.612903,"avgChangeRate":0.003412},{"month":6,"riseRate":0.483871,"avgChangeRate":0.011754},{"month":7,"riseRate":0.419355,"avgChangeRate":-0.008183},{"month":8,"riseRate":0.4,"avgChangeRate":-0.005033},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.026304},{"month":10,"riseRate":0.6,"avgChangeRate":0.016379},{"month":11,"riseRate":0.666667,"avgChangeRate":0.032694},{"month":12,"riseRate":0.709677,"avgChangeRate":0.034381}],"exchange":"NYSE","name":"雅诗兰黛","nameEN":"Estee Lauder"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"雅诗兰黛(EL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供雅诗兰黛(EL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"雅诗兰黛,EL,雅诗兰黛股票,雅诗兰黛股票老虎,雅诗兰黛股票老虎国际,雅诗兰黛行情,雅诗兰黛股票行情,雅诗兰黛股价,雅诗兰黛股市,雅诗兰黛股票价格,雅诗兰黛股票交易,雅诗兰黛股票购买,雅诗兰黛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"雅诗兰黛(EL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供雅诗兰黛(EL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}