e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EJH e家快服

已收盘 08-12 16:00:00 EDT

1.49

+0.03

+2.05%

盘后1.49

+0.000.00%

19:34 EDT

最高1.49	最低1.41	成交量4,043
今开1.41	昨收1.46	日振幅5.48%
总市值476.82万	流通市值365.93万	总股本320.02万
成交额5,902	换手率0.16%	流通股本245.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":1.49,"timestamp":1786564800000,"preClose":1.46,"halted":0,"volume":4043,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:34 EDT","volume":45,"amount":66.25,"timestamp":1786577648831,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02054794520547947,"floatShares":2455900,"shares":3200156,"eps":0.36,"marketStatus":"已收盘","change":0.03,"latestTime":"08-12 16:00:00 EDT","open":1.41,"high":1.49,"low":1.41,"amount":5902.395915,"amplitude":0.054795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786608000000},"marketStatusCode":5,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":1.46,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.46,"latestTime":"07:50 EDT","volume":1684,"amount":2464.3910284,"timestamp":1786535429538,"change":-0.05,"changeRate":-0.034247,"amplitude":0.041096},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:34 EDT","volume":45,"amount":66.25,"timestamp":1786577648831,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.278022},"requestUrl":"/m/hq/s/EJH","defaultTab":"news","newsList":[{"id":"1163566960","title":"e家快服宣布将于2026年3月30日实施25合1股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1163566960","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163566960?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:56","pubTimestamp":1774472170,"startTime":"0","endTime":"0","summary":"e家快服控股有限公司近日公布，公司计划实施股份合并方案，每25股已发行普通股将合并为1股。此项合并预计于2026年3月30日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4192","BK4583","EJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618674170","title":"e家快服盘中异动 下午盘急速跳水5.24%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618674170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2618674170?lang=zh_cn&edition=full","pubTime":"2026-03-10 01:55","pubTimestamp":1773078942,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日01时55分，e家快服股票出现波动，股价快速下跌5.24%。截至发稿，该股报0.858美元/股，成交量17.9864万股，换手率0.22%，振幅4.48%。e家快服股票所在的消费者服务行业中，整体跌幅为2.19%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015543a6b332fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015543a6b332fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","EJH","BK4583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614772645","title":"e家快服盘中异动 快速跳水5.49%报0.573美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614772645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614772645?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:52","pubTimestamp":1771944748,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时52分，e家快服股票出现波动，股价快速跳水5.49%。截至发稿，该股报0.573美元/股，成交量5793股，换手率0.01%，振幅2.09%。e家快服股票所在的消费者服务行业中，整体涨幅为0.30%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225228a4c379ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225228a4c379ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","EJH","BK4583"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ej111.com","stockEarnings":[{"period":"1week","weight":0.1762},{"period":"1month","weight":-0.0932},{"period":"3month","weight":0.0282},{"period":"6month","weight":-0.8976},{"period":"1year","weight":-0.9581},{"period":"ytd","weight":-0.9235}],"compareEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":0.0207},{"period":"3month","weight":0.0381},{"period":"6month","weight":0.1311},{"period":"1year","weight":0.2117},{"period":"ytd","weight":0.13}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码：“EJH”。\n主要从事：1、家电、智能家居的安装、维护；2、家政、保洁和保姆服务；3、居家养老；4、单位公共场所保洁、绿化服务；5、创赢商学：企业总裁班培训、企业内部培训、咨询及政策辅导。\n企业在运营管理中已实现互联网+AI：1、客服已由AI客服来工作；2、管理已实现互联网+AI；3、保洁人员已通过引入AI机器人试点。e家快服历经多年发展已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.22809},{"month":2,"riseRate":0,"avgChangeRate":-0.323622},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003005},{"month":4,"riseRate":0,"avgChangeRate":-0.510952},{"month":5,"riseRate":0.2,"avgChangeRate":-0.254884},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.015842},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.079694},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.382519},{"month":9,"riseRate":0.4,"avgChangeRate":-0.136679},{"month":10,"riseRate":0.4,"avgChangeRate":0.034867},{"month":11,"riseRate":0.2,"avgChangeRate":0.070136},{"month":12,"riseRate":0,"avgChangeRate":-0.204859}],"exchange":"NASDAQ","name":"e家快服","nameEN":"E-home Service"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"e家快服,EJH,e家快服股票,e家快服股票老虎,e家快服股票老虎国际,e家快服行情,e家快服股票行情,e家快服股价,e家快服股市,e家快服股票价格,e家快服股票交易,e家快服股票购买,e家快服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}