e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EJH e家快服

盘前交易 07-22 08:50:01 EDT

1.50

+0.15

+11.11%

盘前1.50

+0.00+0.01%

08:38 EDT

最高1.50	最低1.38	成交量175.26万
今开1.38	昨收1.35	日振幅8.89%
总市值3,067万	流通市值3,059万	总股本2,044万
成交额254.34万	换手率8.60%	流通股本2,039万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":1.5,"timestamp":1721419200000,"preClose":1.35,"halted":0,"volume":1752576,"hourTrading":{"tag":"盘前","latestPrice":1.5001,"preClose":1.5,"latestTime":"08:38 EDT","volume":17043,"amount":25666.758,"timestamp":1721651933632},"delay":0,"floatShares":20390000,"shares":20443600,"eps":-23.949364,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.15,"latestTime":"07-22 08:50:01 EDT","open":1.38,"high":1.5,"low":1.38,"amount":2543376.1468416,"amplitude":0.088889,"askPrice":1.51,"askSize":280,"bidPrice":1.5,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-23.949364,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1620964800000,"adjPreClose":1.5,"preHourTrading":{"tag":"盘前","latestPrice":1.5001,"preClose":1.5,"latestTime":"08:38 EDT","volume":17043,"amount":25666.758,"timestamp":1721651933632},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:58 EDT","volume":38155,"amount":57186.8093,"timestamp":1721433523026},"volumeRatio":1.0562551506348543},"requestUrl":"/m/hq/s/EJH","defaultTab":"news","newsList":[{"id":"2452404967","title":"e家快服上涨10.37%，报1.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452404967","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452404967?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:42","pubTimestamp":1721410924,"startTime":"0","endTime":"0","summary":"7月20日，e家快服(EJH)盘中上涨10.37%，截至01:42，报1.49美元/股，成交185.46万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/20014241689804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4583","BK4539","BK4192","EJH"],"gpt_icon":0},{"id":"2452547167","title":"e家快服盘中异动 大幅上涨5.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452547167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452547167?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:50","pubTimestamp":1721397011,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时50分，e家快服股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.42美元/股，成交量28.7829万股，换手率1.41%，振幅2.22%。e家快服股票所在的消费者服务行业中，整体涨幅为0.04%。其相关个股中，Yy Group Holding Limited、e家快服、Regis Corporation涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为29.62%、7.26%、1.41%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation，振幅分别为11.94%、7.61%、4.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719215012aefa8a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719215012aefa8a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4192","BK4583"],"gpt_icon":0},{"id":"2452388034","title":"e家快服下跌2.17%，报1.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452388034","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452388034?lang=zh_cn&edition=full","pubTime":"2024-07-18 22:32","pubTimestamp":1721313179,"startTime":"0","endTime":"0","summary":"7月18日，e家快服(EJH)盘中下跌2.17%，截至22:32，报1.35美元/股，成交238.06万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18223241661521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0},{"id":"2452157720","title":"e家快服上涨5.11%，报1.44美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452157720","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452157720?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:57","pubTimestamp":1721224622,"startTime":"0","endTime":"0","summary":"7月17日，e家快服(EJH)盘中上涨5.11%，截至21:57，报1.44美元/股，成交31.36万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/17215741634541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","EJH","BK4192","BK4583"],"gpt_icon":0},{"id":"2452758157","title":"e家快服盘中异动 股价大涨5.11%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452758157","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452758157?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:56","pubTimestamp":1721224603,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时56分，e家快服股票出现异动，股价急速上涨5.11%。截至发稿，该股报1.44美元/股，成交量12.932万股，换手率0.63%，振幅4.38%。e家快服股票所在的消费者服务行业中，整体涨幅为0.13%。其相关个股中，e家快服、Inspire Veterinary Partners, Inc.、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为52.28%、3.95%、1.09%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、慧优体、e家快服，振幅分别为8.25%、5.67%、5.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172156439681dac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407172156439681dac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4583","BK4192"],"gpt_icon":0},{"id":"2451894918","title":"e家快服盘中异动 快速拉升7.14%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451894918","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451894918?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:46","pubTimestamp":1721137599,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时46分，e家快服股票出现异动，股价急速上涨7.14%。截至发稿，该股报1.35美元/股，成交量28.5415万股，换手率1.40%，振幅3.57%。e家快服股票所在的消费者服务行业中，整体涨幅为0.85%。其相关个股中，e家快服、慧优体、Regis Corporation涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为33.64%、14.72%、1.49%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服，振幅分别为10.82%、9.89%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716214640941f770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716214640941f770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4539","BK4192"],"gpt_icon":0},{"id":"2451238990","title":"e家快服上涨7.14%，报1.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451238990","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451238990?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:46","pubTimestamp":1721137597,"startTime":"0","endTime":"0","summary":"7月16日，e家快服(EJH)盘中上涨7.14%，截至21:46，报1.35美元/股，成交39.7万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/16214641607969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0},{"id":"2450368053","title":"e家快服上涨5.21%，报1.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450368053","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450368053?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:44","pubTimestamp":1720705493,"startTime":"0","endTime":"0","summary":"7月11日，e家快服(EJH)盘中上涨5.21%，截至21:44，报1.21美元/股，成交12.58万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/11214441526428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4192","EJH","BK4583","BK4539"],"gpt_icon":0},{"id":"2450687933","title":"e家快服盘中异动 股价大涨5.21%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450687933","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450687933?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:44","pubTimestamp":1720705481,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时44分，e家快服股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.21美元/股，成交量10.5081万股，换手率0.51%，振幅4.35%。e家快服股票所在的消费者服务行业中，整体涨幅为0.81%。其相关个股中，Interactive Strength Inc.、e家快服、快验保涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为116.40%、84.96%、0.51%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服，振幅分别为12.84%、4.98%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214441af91ddf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711214441af91ddf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EJH","BK4583"],"gpt_icon":0},{"id":"2450813621","title":"e家快服盘中异动 早盘大幅跳水5.01%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450813621","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450813621?lang=zh_cn&edition=full","pubTime":"2024-07-10 21:34","pubTimestamp":1720618462,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日21时34分，e家快服股票出现异动，股价急速下跌5.01%。截至发稿，该股报1.11美元/股，成交量15.9871万股，换手率0.78%，振幅6.72%。e家快服股票所在的消费者服务行业中，整体涨幅为0.25%。其相关个股中，Inspire Veterinary Partners, Inc.、慧优体、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为51.02%、42.14%、0.78%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.，振幅分别为10.75%、6.72%、5.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710213423aef8fc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710213423aef8fc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0},{"id":"2449070594","title":"e家快服下跌7.46%，报1.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449070594","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449070594?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:46","pubTimestamp":1720446400,"startTime":"0","endTime":"0","summary":"7月8日，e家快服(EJH)盘中下跌7.46%，截至21:46，报1.24美元/股，成交171.52万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/08214641444650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4539","BK4192","EJH","BK4583"],"gpt_icon":0},{"id":"2449770379","title":"e家快服股价拉升11.93% 市值涨319.5万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449770379","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449770379?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:35","pubTimestamp":1720445703,"startTime":"0","endTime":"0","summary":"北京时间2024年07月08日21时35分，e家快服股票出现异动，股价快速上涨11.93%。截至发稿，该股报1.50美元/股，成交量22.4358万股，换手率1.26%，振幅5.22%。e家快服股票所在的消费者服务行业中，整体涨幅为0.52%。其相关个股中，Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为2113.29%、28.15%、1.28%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Regis Corporation、e家快服，振幅分别为30.07%、6.13%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082135039590aba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407082135039590aba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0},{"id":"2449129533","title":"e家快服上涨5.97%，报1.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449129533","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449129533?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:08","pubTimestamp":1720188526,"startTime":"0","endTime":"0","summary":"7月5日，e家快服(EJH)盘中上涨5.97%，截至22:08，报1.24美元/股，成交50.73万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/05220841410789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4583","EJH","BK4539","BK4192"],"gpt_icon":0},{"id":"2449603293","title":"e家快服盘中异动 早盘股价大涨5.97%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449603293","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449603293?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:08","pubTimestamp":1720188510,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时08分，e家快服股票出现波动，股价大幅上涨5.97%。截至发稿，该股报1.24美元/股，成交量41.8662万股，换手率2.34%，振幅5.56%。e家快服股票所在的消费者服务行业中，整体跌幅为0.65%。其相关个股中，慧优体、Regis Corporation、e家快服涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、Regis Corporation较为活跃，换手率分别为55.68%、2.34%、1.61%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、慧优体、怪兽充电，振幅分别为11.59%、6.58%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705220830af90cac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705220830af90cac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"gpt_icon":0},{"id":"2448880234","title":"e家快服上涨5.77%，报1.132美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448880234","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448880234?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:38","pubTimestamp":1720013905,"startTime":"0","endTime":"0","summary":"7月3日，e家快服(EJH)盘中上涨5.77%，截至21:38，报1.132美元/股，成交39.48万美元。财务数据显示，截至2023年12月31日，e家快服收入总额2694.72万美元，同比减少30.69%；归母净利润-516.99万美元，同比减少61.45%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/03213841360565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0},{"id":"2448707488","title":"e家快服盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448707488","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448707488?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:38","pubTimestamp":1720013882,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时38分，e家快服股票出现波动，股价大幅上涨5.61%。截至发稿，该股报1.13美元/股，成交量27.7426万股，换手率1.55%，振幅5.61%。e家快服股票所在的消费者服务行业中，整体涨幅为0.40%。其相关个股中，Inspire Veterinary Partners, Inc.、怪兽充电、Yy Group Holding Limited涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、Interactive Strength Inc.较为活跃，换手率分别为221.41%、1.66%、0.73%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、怪兽充电，振幅分别为90.08%、5.61%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213802af9065a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213802af9065a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4192","BK4583"],"gpt_icon":0},{"id":"2448162175","title":"e家快服盘中异动 下午盘股价大涨5.86%报1.080美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448162175","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448162175?lang=zh_cn&edition=full","pubTime":"2024-07-03 01:11","pubTimestamp":1719940306,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日01时11分，e家快服股票出现异动，股价急速拉升5.86%。截至发稿，该股报1.080美元/股，成交量103.552万股，换手率5.80%，振幅6.98%。e家快服股票所在的消费者服务行业中，整体涨幅为0.59%。其相关个股中，Interactive Strength Inc.、e家快服、Regis Corporation涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Regis Corporation较为活跃，换手率分别为38.70%、13.54%、6.57%，振幅较大的相关个股有Interactive Strength Inc.、Regis Corporation、Inspire Veterinary Partners, Inc.，振幅分别为24.79%、14.15%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703011146af903791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703011146af903791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4583","BK4192"],"gpt_icon":0},{"id":"2446683444","title":"e家快服盘中异动 快速跳水5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446683444","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446683444?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:30","pubTimestamp":1719581439,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时30分，e家快服股票出现波动，股价快速下挫5.83%。截至发稿，该股报0.970美元/股，成交量20.2784万股，换手率1.14%，振幅0.00%。e家快服股票所在的消费者服务行业中，整体跌幅为0.26%。其相关个股中，怪兽充电、Mister Car Wash, Inc.、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、e家快服较为活跃，换手率分别为8.37%、1.40%、1.14%，振幅较大的相关个股有慧优体、Service Corporation International、Regis Corporation，振幅分别为0.83%、0.16%、0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213039aef72877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628213039aef72877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4583","BK4192"],"gpt_icon":0},{"id":"2446569619","title":"e家快服盘中异动 下午盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446569619","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446569619?lang=zh_cn&edition=full","pubTime":"2024-06-28 02:02","pubTimestamp":1719511345,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日02时02分，e家快服股票出现波动，股价大幅拉升5.21%。截至发稿，该股报1.010美元/股，成交量142.734万股，换手率7.99%，振幅8.85%。e家快服股票所在的消费者服务行业中，整体跌幅为0.49%。其相关个股中，Regis Corporation、Inspire Veterinary Partners, Inc.、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation较为活跃，换手率分别为95.52%、27.87%、24.50%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Regis Corporation，振幅分别为40.74%、26.73%、22.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628020225968178db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628020225968178db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4539","BK4192"],"gpt_icon":0},{"id":"2446109893","title":"e家快服盘中异动 下午盘股价大跌5.86%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446109893","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446109893?lang=zh_cn&edition=full","pubTime":"2024-06-27 03:27","pubTimestamp":1719430024,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日03时27分，e家快服股票出现波动，股价急速下挫5.86%。截至发稿，该股报0.960美元/股，成交量104.009万股，换手率5.83%，振幅2.44%。e家快服股票所在的消费者服务行业中，整体跌幅为0.16%。其相关个股中，怪兽充电、快验保、Bright Horizons Family Solutions Inc.涨幅较大，Regis Corporation、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为68.23%、23.88%、12.96%，振幅较大的相关个股有Interactive Strength Inc.、Regis Corporation、Yy Group Holding Limited，振幅分别为25.27%、21.15%、18.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627032704aef6c2fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627032704aef6c2fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","BK4192","EJH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ej111.com","stockEarnings":[{"period":"1week","weight":0.2195},{"period":"1month","weight":0.7321},{"period":"3month","weight":-0.5215},{"period":"6month","weight":-0.3737},{"period":"1year","weight":-0.7617},{"period":"ytd","weight":-0.925}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码“EJH”。\n公司主要从事：1、家电、智能家居的安装、维护；2、家政、保姆、月嫂和保洁服务；3、互联网养老+居家养老；4、单位公共场所保洁。历经多年发展e家快服已形成C端和B端两个主道业务，下属两个重要子公司。\n两个主道：1、C端业务以保姆、月嫂、居家养老、保洁、维修、维护家庭综合服务。2、B端业务以对公保洁为主。两个子公司：1.中润医药，集医药仓储、配送、批发、零售、网售为一体；2.创赢商学：企业总裁班培训、企业内部培训、企业咨询辅导、政策辅导。e家快服已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.463935},{"month":2,"riseRate":0,"avgChangeRate":-0.399844},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.084947},{"month":4,"riseRate":0,"avgChangeRate":-0.547622},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.143412},{"month":6,"riseRate":0.25,"avgChangeRate":0.044419},{"month":7,"riseRate":0.25,"avgChangeRate":0.077466},{"month":8,"riseRate":0,"avgChangeRate":-0.452951},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.250277},{"month":10,"riseRate":0.666667,"avgChangeRate":0.142857},{"month":11,"riseRate":0.333333,"avgChangeRate":0.175861},{"month":12,"riseRate":0,"avgChangeRate":-0.235099}],"exchange":"NASDAQ","name":"e家快服","nameEN":"E-home Service"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"e家快服,EJH,e家快服股票,e家快服股票老虎,e家快服股票老虎国际,e家快服行情,e家快服股票行情,e家快服股价,e家快服股市,e家快服股票价格,e家快服股票交易,e家快服股票购买,e家快服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}