e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EJH e家快服

交易中 12-29 12:59:21 EST

0.8300

-0.0951

-10.28%

最高0.9398	最低0.8230	成交量5.34万
今开0.9200	昨收0.9251	日振幅12.63%
总市值6,640万	流通市值4,125万	总股本8,000万
成交额4.61万	换手率0.11%	流通股本4,970万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":0.83,"timestamp":1767029999229,"preClose":0.9251,"halted":0,"volume":53369,"delay":0,"floatShares":49696500,"shares":80003900,"eps":-0.812944,"marketStatus":"交易中","change":-0.0951,"latestTime":"12-29 12:59:21 EST","open":0.92,"high":0.9398,"low":0.823,"amount":46148.715995349994,"amplitude":0.126257,"askPrice":0.843,"askSize":100,"bidPrice":0.8027,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.812944,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767042000000},"marketStatusCode":2,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":0.9251,"preHourTrading":{"tag":"盘前","latestPrice":0.9,"preClose":0.9251,"latestTime":"09:29 EST","volume":2362,"amount":2163.62497352,"timestamp":1767018584623},"postHourTrading":{"tag":"盘后","latestPrice":0.9732,"preClose":0.9251,"latestTime":"19:10 EST","volume":6382,"amount":5909.1214,"timestamp":1766794237787},"volumeRatio":0.539384},"requestUrl":"/m/hq/s/EJH","defaultTab":"news","newsList":[{"id":"2588044765","title":"e家快服盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588044765?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:33","pubTimestamp":1764686003,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时33分，e家快服股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.870美元/股，成交量7068股，换手率0.04%，振幅0.05%。e家快服股票所在的消费者服务行业中，整体涨幅为0.02%。其相关个股中，e家快服、Ww International, Inc.、力奇服务涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、力奇服务较为活跃，换手率分别为676.18%、1.00%、0.21%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Ww International, Inc.，振幅分别为2.48%、2.03%、1.72%。该公司提供的服务包括家电安装和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223323a71f6d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223323a71f6d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4192","BK4583"],"gpt_icon":0},{"id":"1174653365","title":"e家快服决定收购一家人工智能门禁系统及智能社区服务公司，以拓展其前端产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=1174653365","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174653365?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:01","pubTimestamp":1764597678,"startTime":"0","endTime":"0","summary":"e家快服决定收购一家人工智能门禁系统及智能社区服务公司，以拓展其前端产业链","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EJH","BK4583","BK4192","BK4539"],"gpt_icon":0},{"id":"2583557639","title":"e家快服盘中异动 股价大跌6.56%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583557639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583557639?lang=zh_cn&edition=full","pubTime":"2025-11-14 01:21","pubTimestamp":1763054467,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日01时21分，e家快服股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.953美元/股，成交量4.4146万股，换手率0.22%，振幅4.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。e家快服股票所在的消费者服务行业中，整体跌幅为0.43%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012107a49f896c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012107a49f896c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4539","BK4192"],"gpt_icon":0},{"id":"2580311897","title":"e家快服盘中异动 早盘快速拉升8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580311897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580311897?lang=zh_cn&edition=full","pubTime":"2025-11-03 22:31","pubTimestamp":1762180278,"startTime":"0","endTime":"0","summary":"北京时间2025年11月03日22时31分，e家快服股票出现异动，股价急速拉升8.18%。截至发稿，该股报1.000美元/股，成交量1.8283万股，换手率0.09%，振幅2.15%。e家快服股票所在的消费者服务行业中，整体跌幅为0.98%。其相关个股中，e家快服、Interactive Strength Inc.、怪兽充电涨幅较大，Yy Group Holding Limited、力奇服务、Medirom Healthcare Technologies Inc较为活跃，换手率分别为2.73%、0.48%、0.38%，振幅较大的相关个股有怪兽充电、e家快服、Bright Horizons Family Solutions Inc.，振幅分别为2.19%、2.15%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223118a6de24f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103223118a6de24f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4583","BK4192"],"gpt_icon":0},{"id":"2561497261","title":"e家快服上涨3.91%，报1.33美元/股，总市值2660.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561497261","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561497261?lang=zh_cn&edition=full","pubTime":"2025-08-22 00:57","pubTimestamp":1755795465,"startTime":"0","endTime":"0","summary":"8月22日，e家快服(EJH)盘中上涨3.91%，截至00:57，报1.33美元/股，成交32.77万美元，总市值2660.51万美元。财务数据显示，截至2024年12月31日，e家快服收入总额2637.21万美元，同比减少2.13%；归母净利润-794.56万美元，同比减少53.69%。资料显示，e家家居服务控股有限责任公司是一家离岸控股公司,由境内子公司平潭综合实验区e家家居服务股份有限公司运营。e家家居服务股份有限公司是国内第一家对接资本市场的互联网家庭综合服务的现代服务企业。公司简称“服务e家”,服务品牌“e家快服”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22005752598770.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EJH","BK4583","BK4192","BK4539"],"gpt_icon":0},{"id":"2559790988","title":"e家快服上涨31.82%，报1.45美元/股，总市值2900.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559790988","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559790988?lang=zh_cn&edition=full","pubTime":"2025-08-13 23:19","pubTimestamp":1755098358,"startTime":"0","endTime":"0","summary":"8月13日，e家快服(EJH)盘中上涨31.82%，截至23:19，报1.45美元/股，成交23.76万美元，总市值2900.56万美元。财务数据显示，截至2024年12月31日，e家快服收入总额2637.21万美元，同比减少2.13%；归母净利润-794.56万美元，同比减少53.69%。资料显示，e家家居服务控股有限责任公司是一家离岸控股公司,由境内子公司平潭综合实验区e家家居服务股份有限公司运营。e家家居服务股份有限公司是国内第一家对接资本市场的互联网家庭综合服务的现代服务企业。公司简称“服务e家”,服务品牌“e家快服”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/13231952413959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4192","BK4583","EJH"],"gpt_icon":0},{"id":"2558970669","title":"e家快服盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558970669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558970669?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:57","pubTimestamp":1754924272,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时57分，e家快服股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.57美元/股，成交量1.5955万股，换手率0.43%，振幅6.01%。e家快服股票所在的消费者服务行业中，整体涨幅为0.13%。其相关个股中，e家快服、Inspire Veterinary Partners, Inc.、Frontdoor, Inc.涨幅较大，Medirom Healthcare Technologies Inc、力奇服务、Interactive Strength Inc.较为活跃，换手率分别为27.46%、2.59%、1.46%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Ww International, Inc.、Yy Group Holding Limited，振幅分别为12.32%、10.64%、8.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225752a48236a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811225752a48236a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4583","BK4192"],"gpt_icon":0},{"id":"2557567907","title":"e家快服盘中异动 临近午盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557567907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557567907?lang=zh_cn&edition=full","pubTime":"2025-08-07 23:58","pubTimestamp":1754582329,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日23时58分，e家快服股票出现波动，股价大幅上涨5.52%。截至发稿，该股报1.53美元/股，成交量3.1749万股，换手率0.86%，振幅2.76%。e家快服股票所在的消费者服务行业中，整体涨幅为0.06%。其相关个股中，Inspire Veterinary Partners, Inc.、e家快服、Bright Horizons Family Solutions Inc.涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、怪兽充电较为活跃，换手率分别为10.17%、7.12%、1.18%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.，振幅分别为14.04%、10.70%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072358499739eb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072358499739eb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"gpt_icon":0},{"id":"2557031881","title":"e家快服盘中异动 早盘大幅上涨6.12%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557031881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557031881?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:32","pubTimestamp":1754400729,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时32分，e家快服股票出现波动，股价快速拉升6.12%。截至发稿，该股报1.56美元/股，成交量1.2838万股，换手率0.35%，振幅0.00%。e家快服股票所在的消费者服务行业中，整体涨幅为0.31%。其相关个股中，Frontdoor, Inc.、e家快服、快验保涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为0.46%、0.35%、0.19%，振幅较大的相关个股有Yy Group Holding Limited、Frontdoor, Inc.、快验保，振幅分别为4.67%、4.46%、3.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213209a6d49dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805213209a6d49dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4192","BK4539"],"gpt_icon":0},{"id":"2556484242","title":"e家快服8月1日成交额为8.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556484242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556484242?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:03","pubTimestamp":1754100202,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，e家快服成交额为8.40万美元，成交额较昨日增加30.95%，当日成交量为5.48万股。e家快服于2025年8月1日跌1.29%，报1.53美元，该股过去5个交易日跌4.97%，年初至今跌95.2%，过去60日跌65.23%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100324a470a4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100324a470a4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","EJH","BK4583","BK4539"],"gpt_icon":0},{"id":"2556868777","title":"e家快服7月31日成交额为6.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868777?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:02","pubTimestamp":1754013751,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，e家快服成交额为6.41万美元，成交额较昨日减少54.36%，当日成交量为4.13万股。e家快服于2025年7月31日涨0.65%，报1.55美元，该股过去5个交易日跌10.92%，年初至今跌95.14%，过去60日跌71.3%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100234a6ccb66f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100234a6ccb66f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4583","BK4192","EJH"],"gpt_icon":0},{"id":"2555088042","title":"e家快服盘中异动 股价大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088042?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:34","pubTimestamp":1753882484,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时34分，e家快服股票出现波动，股价大幅跳水7.64%。截至发稿，该股报1.45美元/股，成交量1944股，换手率0.05%，振幅0.55%。e家快服股票所在的消费者服务行业中，整体涨幅为0.17%。其相关个股中，Medirom Healthcare Technologies Inc、Yy Group Holding Limited、Ww International, Inc.涨幅较大，Interactive Strength Inc.、力奇服务、e家快服较为活跃，换手率分别为0.49%、0.32%、0.05%，振幅较大的相关个股有Yy Group Holding Limited、力奇服务、Ww International, Inc.，振幅分别为4.35%、3.76%、2.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213444a6c9d5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213444a6c9d5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","BK4583","EJH"],"gpt_icon":0},{"id":"2555609522","title":"e家快服7月29日成交额为13.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555609522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555609522?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:07","pubTimestamp":1753841278,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，e家快服成交额为13.79万美元，成交额较昨日减少69.52%，当日成交量为8.95万股。e家快服于2025年7月29日跌2.48%，报1.57美元，该股过去5个交易日涨3.97%，年初至今跌95.08%，过去60日跌89.5%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100805a46a955b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100805a46a955b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","EJH","BK4539"],"gpt_icon":0},{"id":"2555085131","title":"e家快服7月28日成交额为45.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085131?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:06","pubTimestamp":1753754802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，e家快服成交额为45.23万美元，成交额较昨日增加28.34%，当日成交量为29.13万股。e家快服于2025年7月28日涨0.0%，报1.61美元，该股过去5个交易日跌35.86%，年初至今跌94.95%，过去60日跌92.42%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100651a468a587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100651a468a587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","BK4583","EJH"],"gpt_icon":0},{"id":"2554777378","title":"e家快服盘中异动 早盘股价大跌13.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554777378?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:34","pubTimestamp":1753709647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时34分，e家快服股票出现波动，股价快速跳水13.04%。截至发稿，该股报1.40美元/股，成交量10.8003万股，换手率2.94%，振幅13.69%。e家快服股票所在的消费者服务行业中，整体跌幅为0.20%。其相关个股中，Ww International, Inc.、力奇服务、Interactive Strength Inc.涨幅较大，e家快服、Inspire Veterinary Partners, Inc.、Interactive Strength Inc.较为活跃，换手率分别为2.94%、0.56%、0.43%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、Ww International, Inc.，振幅分别为13.69%、8.07%、4.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213407a467da82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213407a467da82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4539","BK4192"],"gpt_icon":0},{"id":"2552480151","title":"e家快服盘中异动 早盘快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480151?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:16","pubTimestamp":1752765371,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时16分，e家快服股票出现波动，股价大幅拉升5.36%。截至发稿，该股报2.95美元/股，成交量18.4751万股，换手率5.03%，振幅7.14%。e家快服股票所在的消费者服务行业中，整体跌幅为0.44%。其相关个股中，Inspire Veterinary Partners, Inc.、e家快服、力奇服务涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为5.70%、5.03%、3.08%，振幅较大的相关个股有Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、力奇服务，振幅分别为9.20%、7.50%、7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717231611a6b0225f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717231611a6b0225f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4192","BK4539"],"gpt_icon":0},{"id":"2551167126","title":"e家快服盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551167126?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:14","pubTimestamp":1752675243,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时14分，e家快服股票出现波动，股价快速拉升6.12%。截至发稿，该股报3.12美元/股，成交量6.9416万股，换手率1.89%，振幅7.48%。e家快服股票所在的消费者服务行业中，整体涨幅为0.42%。其相关个股中，Inspire Veterinary Partners, Inc.、e家快服、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、力奇服务较为活跃，换手率分别为12.48%、2.25%、1.78%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、Ww International, Inc.，振幅分别为7.69%、7.48%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221403a44ef19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221403a44ef19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4583","BK4192","BK4539"],"gpt_icon":0},{"id":"2551184187","title":"e家快服盘中异动 股价大涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184187?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:47","pubTimestamp":1752500877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时47分，e家快服股票出现异动，股价急速拉升7.94%。截至发稿，该股报2.99美元/股，成交量2.0846万股，换手率0.57%，振幅3.73%。e家快服股票所在的消费者服务行业中，整体跌幅为0.24%。其相关个股中，e家快服、力奇服务、Regis Corporation涨幅较大，力奇服务、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为113.61%、4.21%、0.73%，振幅较大的相关个股有力奇服务、Interactive Strength Inc.、Yy Group Holding Limited，振幅分别为27.88%、10.79%、10.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214757a44a250f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214757a44a250f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","BK4583","EJH"],"gpt_icon":0},{"id":"2550710621","title":"e家快服盘中异动 大幅拉升5.85%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550710621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550710621?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:08","pubTimestamp":1752160090,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时08分，e家快服股票出现异动，股价快速上涨5.85%。截至发稿，该股报2.67美元/股，成交量22.7049万股，换手率6.18%，振幅8.33%。e家快服股票所在的消费者服务行业中，整体涨幅为0.09%。其相关个股中，Interactive Strength Inc.、e家快服、H & R布洛克税务公司涨幅较大，e家快服、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为6.30%、5.98%、4.54%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、力奇服务，振幅分别为9.42%、8.95%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230810953d981e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230810953d981e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","BK4539","EJH"],"gpt_icon":0},{"id":"2550852023","title":"e家快服盘中异动 下午盘急速上涨6.57%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550852023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550852023?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:29","pubTimestamp":1751999375,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时29分，e家快服股票出现异动，股价急速上涨6.57%。截至发稿，该股报2.91美元/股，成交量5.0943万股，换手率1.39%，振幅4.76%。e家快服股票所在的消费者服务行业中，整体跌幅为0.53%。其相关个股中，e家快服、快验保、力奇服务涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为10.53%、4.11%、1.39%，振幅较大的相关个股有Ww International, Inc.、Inspire Veterinary Partners, Inc.、e家快服，振幅分别为19.60%、12.02%、9.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022935979ea64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022935979ea64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ej111.com","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":0.1103},{"period":"3month","weight":-0.1104},{"period":"6month","weight":-0.6535},{"period":"1year","weight":-0.9732},{"period":"ytd","weight":-0.971}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码：“EJH”。\n主要从事：1、家电、智能家居的安装、维护；2、家政、保洁和保姆服务；3、居家养老；4、单位公共场所保洁、绿化服务；5、创赢商学：企业总裁班培训、企业内部培训、咨询及政策辅导。\n企业在运营管理中已实现互联网+AI：1、客服已由AI客服来工作；2、管理已实现互联网+AI；3、保洁人员已通过引入AI机器人试点。e家快服历经多年发展已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.300185},{"month":2,"riseRate":0,"avgChangeRate":-0.367753},{"month":3,"riseRate":0.75,"avgChangeRate":0.21465},{"month":4,"riseRate":0,"avgChangeRate":-0.569883},{"month":5,"riseRate":0.25,"avgChangeRate":-0.312275},{"month":6,"riseRate":0.2,"avgChangeRate":-0.031997},{"month":7,"riseRate":0.2,"avgChangeRate":-0.035877},{"month":8,"riseRate":0,"avgChangeRate":-0.512935},{"month":9,"riseRate":0.4,"avgChangeRate":-0.136679},{"month":10,"riseRate":0.4,"avgChangeRate":0.034867},{"month":11,"riseRate":0.2,"avgChangeRate":0.070136},{"month":12,"riseRate":0.2,"avgChangeRate":-0.168144}],"exchange":"NASDAQ","name":"e家快服","nameEN":"E-home Service"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"e家快服,EJH,e家快服股票,e家快服股票老虎,e家快服股票老虎国际,e家快服行情,e家快服股票行情,e家快服股价,e家快服股市,e家快服股票价格,e家快服股票交易,e家快服股票购买,e家快服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}