e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EJH e家快服

盘前交易 06-10 07:20:35 EDT

2.05

+0.30

+17.14%

盘前2.12

+0.07+3.41%

07:19 EDT

最高3.07	最低1.70	成交量30.39万
今开1.75	昨收1.75	日振幅78.29%
总市值656.03万	流通市值407.51万	总股本320.02万
成交额70.80万	换手率15.29%	流通股本198.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":2.05,"timestamp":1781035200000,"preClose":1.75,"halted":0,"volume":303906,"hourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.05,"latestTime":"07:19 EDT","volume":1954,"amount":3880.0613172,"timestamp":1781090382676,"change":0.07,"changeRate":0.034146,"amplitude":0.222195},"delay":0,"changeRate":0.17142857142857132,"floatShares":1987860,"shares":3200156,"eps":0.36,"marketStatus":"盘前交易","change":0.3,"latestTime":"06-10 07:20:35 EDT","open":1.745,"high":3.07,"low":1.7,"amount":708000.9037542,"amplitude":0.782857,"askPrice":2.12,"askSize":150,"bidPrice":1.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781098200000},"marketStatusCode":1,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.05,"latestTime":"07:19 EDT","volume":1954,"amount":3880.0613172,"timestamp":1781090382676,"change":0.07,"changeRate":0.034146,"amplitude":0.222195},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":2.05,"latestTime":"19:57 EDT","volume":53496,"amount":97872.1688,"timestamp":1781049450900,"change":-0.24,"changeRate":-0.117073,"amplitude":0.286098},"volumeRatio":19.95278326141695},"requestUrl":"/m/hq/s/EJH","defaultTab":"news","newsList":[{"id":"1163566960","title":"e家快服宣布将于2026年3月30日实施25合1股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1163566960","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163566960?lang=zh_cn&edition=full","pubTime":"2026-03-26 04:56","pubTimestamp":1774472170,"startTime":"0","endTime":"0","summary":"e家快服控股有限公司近日公布，公司计划实施股份合并方案，每25股已发行普通股将合并为1股。此项合并预计于2026年3月30日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","EJH","BK4192","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618674170","title":"e家快服盘中异动 下午盘急速跳水5.24%报0.858美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618674170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618674170?lang=zh_cn&edition=full","pubTime":"2026-03-10 01:55","pubTimestamp":1773078942,"startTime":"0","endTime":"0","summary":"北京时间2026年03月10日01时55分，e家快服股票出现波动，股价快速下跌5.24%。截至发稿，该股报0.858美元/股，成交量17.9864万股，换手率0.22%，振幅4.48%。e家快服股票所在的消费者服务行业中，整体跌幅为2.19%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015543a6b332fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310015543a6b332fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614772645","title":"e家快服盘中异动 快速跳水5.49%报0.573美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614772645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614772645?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:52","pubTimestamp":1771944748,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时52分，e家快服股票出现波动，股价快速跳水5.49%。截至发稿，该股报0.573美元/股，成交量5793股，换手率0.01%，振幅2.09%。e家快服股票所在的消费者服务行业中，整体涨幅为0.30%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225228a4c379ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224225228a4c379ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","EJH","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606134793","title":"e家快服盘中异动 股价大跌5.16%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606134793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606134793?lang=zh_cn&edition=full","pubTime":"2026-01-27 22:49","pubTimestamp":1769525361,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时49分，e家快服股票出现波动，股价大幅下挫5.16%。截至发稿，该股报0.900美元/股，成交量8.3399万股，换手率0.10%，振幅6.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。e家快服股票所在的消费者服务行业中，整体跌幅为0.05%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224921a45c9515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127224921a45c9515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","BK4192","EJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603421630","title":"e家快服盘中异动 股价大跌6.58%报0.746美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603421630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603421630?lang=zh_cn&edition=full","pubTime":"2026-01-14 01:17","pubTimestamp":1768324673,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日01时17分，e家快服股票出现异动，股价急速下跌6.58%。截至发稿，该股报0.746美元/股，成交量3.6276万股，换手率0.05%，振幅4.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。e家快服股票所在的消费者服务行业中，整体跌幅为0.82%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114011753a4bfba8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114011753a4bfba8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602584315","title":"e家快服盘中异动 早盘股价大涨5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602584315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602584315?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:32","pubTimestamp":1767969165,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时32分，e家快服股票出现波动，股价大幅拉升5.98%。截至发稿，该股报0.780美元/股，成交量1.2876万股，换手率0.02%，振幅0.37%。e家快服股票所在的消费者服务行业中，整体跌幅为0.18%。其相关个股中，e家快服、Regis Corporation、快验保涨幅较大，Inspire Veterinary Partners, Inc.、Ww International, Inc.、Medirom Healthcare Technologies Inc较为活跃，换手率分别为2.77%、0.20%、0.09%，振幅较大的相关个股有Ww International, Inc.、Interactive Strength Inc.、Bright Horizons Family Solutions Inc.，振幅分别为2.50%、2.34%、1.79%。该公司提供的服务包括家电安装和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223246a4b0ce6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223246a4b0ce6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","EJH","BK4192","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588044765","title":"e家快服盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588044765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588044765?lang=zh_cn&edition=full","pubTime":"2025-12-02 22:33","pubTimestamp":1764686003,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日22时33分，e家快服股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.870美元/股，成交量7068股，换手率0.04%，振幅0.05%。e家快服股票所在的消费者服务行业中，整体涨幅为0.02%。其相关个股中，e家快服、Ww International, Inc.、力奇服务涨幅较大，Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、力奇服务较为活跃，换手率分别为676.18%、1.00%、0.21%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、Interactive Strength Inc.、Ww International, Inc.，振幅分别为2.48%、2.03%、1.72%。该公司提供的服务包括家电安装和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223323a71f6d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202223323a71f6d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EJH","BK4583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174653365","title":"e家快服决定收购一家人工智能门禁系统及智能社区服务公司，以拓展其前端产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=1174653365","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174653365?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:01","pubTimestamp":1764597678,"startTime":"0","endTime":"0","summary":"e家快服决定收购一家人工智能门禁系统及智能社区服务公司，以拓展其前端产业链","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4583","BK4192","EJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583557639","title":"e家快服盘中异动 股价大跌6.56%报0.953美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583557639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583557639?lang=zh_cn&edition=full","pubTime":"2025-11-14 01:21","pubTimestamp":1763054467,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日01时21分，e家快服股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.953美元/股，成交量4.4146万股，换手率0.22%，振幅4.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。e家快服股票所在的消费者服务行业中，整体跌幅为0.43%。该公司提供的服务包括家电安装和家政服务。其业务分为四个报告分部：家电安装及维修服务、家政服务、养老服务和教育咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012107a49f896c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114012107a49f896c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ej111.com","stockEarnings":[{"period":"1week","weight":0.29},{"period":"1month","weight":0.4855},{"period":"3month","weight":-0.2888},{"period":"6month","weight":-0.8951},{"period":"1year","weight":-0.9685},{"period":"ytd","weight":-0.8925}],"compareEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":-0.0008},{"period":"3month","weight":0.0898},{"period":"6month","weight":0.0695},{"period":"1year","weight":0.2291},{"period":"ytd","weight":0.0808}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码：“EJH”。\n主要从事：1、家电、智能家居的安装、维护；2、家政、保洁和保姆服务；3、居家养老；4、单位公共场所保洁、绿化服务；5、创赢商学：企业总裁班培训、企业内部培训、咨询及政策辅导。\n企业在运营管理中已实现互联网+AI：1、客服已由AI客服来工作；2、管理已实现互联网+AI；3、保洁人员已通过引入AI机器人试点。e家快服历经多年发展已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.22809},{"month":2,"riseRate":0,"avgChangeRate":-0.323622},{"month":3,"riseRate":0.6,"avgChangeRate":-0.003005},{"month":4,"riseRate":0,"avgChangeRate":-0.510952},{"month":5,"riseRate":0.2,"avgChangeRate":-0.254884},{"month":6,"riseRate":0.333333,"avgChangeRate":0.028531},{"month":7,"riseRate":0.2,"avgChangeRate":-0.035877},{"month":8,"riseRate":0,"avgChangeRate":-0.512935},{"month":9,"riseRate":0.4,"avgChangeRate":-0.136679},{"month":10,"riseRate":0.4,"avgChangeRate":0.034867},{"month":11,"riseRate":0.2,"avgChangeRate":0.070136},{"month":12,"riseRate":0,"avgChangeRate":-0.204859}],"exchange":"NASDAQ","name":"e家快服","nameEN":"E-home Service"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"e家快服,EJH,e家快服股票,e家快服股票老虎,e家快服股票老虎国际,e家快服行情,e家快服股票行情,e家快服股价,e家快服股市,e家快服股票价格,e家快服股票交易,e家快服股票购买,e家快服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}