e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EJH e家快服

休市中 07-25 16:00:00 EDT

1.61

-0.12

-7.20%

盘后1.65

+0.04+2.48%

19:49 EDT

最高1.80	最低1.60	成交量20.70万
今开1.74	昨收1.74	日振幅11.53%
总市值591.48万	流通市值591.48万	总股本367.38万
成交额35.31万	换手率5.63%	流通股本367.38万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EJH","market":"US","secType":"STK","nameCN":"e家快服","latestPrice":1.61,"timestamp":1753473600000,"preClose":1.735,"halted":0,"volume":207004,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.61,"latestTime":"19:49 EDT","volume":5189,"amount":8925.6483,"timestamp":1753487363930},"delay":0,"floatShares":3673803,"shares":3673803,"eps":-1196.7363,"marketStatus":"休市中","change":-0.125,"latestTime":"07-25 16:00:00 EDT","open":1.74,"high":1.8,"low":1.6,"amount":353055.19609080005,"amplitude":0.115274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1196.7363,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1620964800000,"exchange":"NASDAQ","adjPreClose":1.735,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.735,"latestTime":"09:25 EDT","volume":1727,"amount":2842.2900374,"timestamp":1753449900023},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.61,"latestTime":"19:49 EDT","volume":5189,"amount":8925.6483,"timestamp":1753487363930},"volumeRatio":0.3352529296054758},"requestUrl":"/m/hq/s/EJH","defaultTab":"news","newsList":[{"id":"2552480151","title":"e家快服盘中异动 早盘快速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552480151?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:16","pubTimestamp":1752765371,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时16分，e家快服股票出现波动，股价大幅拉升5.36%。截至发稿，该股报2.95美元/股，成交量18.4751万股，换手率5.03%，振幅7.14%。e家快服股票所在的消费者服务行业中，整体跌幅为0.44%。其相关个股中，Inspire Veterinary Partners, Inc.、e家快服、力奇服务涨幅较大，Interactive Strength Inc.、e家快服、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为5.70%、5.03%、3.08%，振幅较大的相关个股有Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、力奇服务，振幅分别为9.20%、7.50%、7.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717231611a6b0225f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717231611a6b0225f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","EJH","BK4192"],"gpt_icon":0},{"id":"2551167126","title":"e家快服盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551167126?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:14","pubTimestamp":1752675243,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时14分，e家快服股票出现波动，股价快速拉升6.12%。截至发稿，该股报3.12美元/股，成交量6.9416万股，换手率1.89%，振幅7.48%。e家快服股票所在的消费者服务行业中，整体涨幅为0.42%。其相关个股中，Inspire Veterinary Partners, Inc.、e家快服、Frontdoor, Inc.涨幅较大，Inspire Veterinary Partners, Inc.、e家快服、力奇服务较为活跃，换手率分别为12.48%、2.25%、1.78%，振幅较大的相关个股有Inspire Veterinary Partners, Inc.、e家快服、Ww International, Inc.，振幅分别为7.69%、7.48%、6.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221403a44ef19f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716221403a44ef19f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4539","BK4583","BK4192"],"gpt_icon":0},{"id":"2551184187","title":"e家快服盘中异动 股价大涨7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184187?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:47","pubTimestamp":1752500877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时47分，e家快服股票出现异动，股价急速拉升7.94%。截至发稿，该股报2.99美元/股，成交量2.0846万股，换手率0.57%，振幅3.73%。e家快服股票所在的消费者服务行业中，整体跌幅为0.24%。其相关个股中，e家快服、力奇服务、Regis Corporation涨幅较大，力奇服务、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为113.61%、4.21%、0.73%，振幅较大的相关个股有力奇服务、Interactive Strength Inc.、Yy Group Holding Limited，振幅分别为27.88%、10.79%、10.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214757a44a250f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214757a44a250f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4583","EJH","BK4192"],"gpt_icon":0},{"id":"2550710621","title":"e家快服盘中异动 大幅拉升5.85%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550710621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550710621?lang=zh_cn&edition=full","pubTime":"2025-07-10 23:08","pubTimestamp":1752160090,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时08分，e家快服股票出现异动，股价快速上涨5.85%。截至发稿，该股报2.67美元/股，成交量22.7049万股，换手率6.18%，振幅8.33%。e家快服股票所在的消费者服务行业中，整体涨幅为0.09%。其相关个股中，Interactive Strength Inc.、e家快服、H & R布洛克税务公司涨幅较大，e家快服、Interactive Strength Inc.、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为6.30%、5.98%、4.54%，振幅较大的相关个股有e家快服、Interactive Strength Inc.、力奇服务，振幅分别为9.42%、8.95%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230810953d981e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710230810953d981e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4583","BK4192"],"gpt_icon":0},{"id":"2550852023","title":"e家快服盘中异动 下午盘急速上涨6.57%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550852023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550852023?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:29","pubTimestamp":1751999375,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时29分，e家快服股票出现异动，股价急速上涨6.57%。截至发稿，该股报2.91美元/股，成交量5.0943万股，换手率1.39%，振幅4.76%。e家快服股票所在的消费者服务行业中，整体跌幅为0.53%。其相关个股中，e家快服、快验保、力奇服务涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、e家快服较为活跃，换手率分别为10.53%、4.11%、1.39%，振幅较大的相关个股有Ww International, Inc.、Inspire Veterinary Partners, Inc.、e家快服，振幅分别为19.60%、12.02%、9.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022935979ea64d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709022935979ea64d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4192","BK4539","EJH"],"gpt_icon":0},{"id":"2549530021","title":"e家快服盘中异动 快速拉升8.52%报2.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530021?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895086,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，e家快服股票出现波动，股价急速上涨8.52%。截至发稿，该股报2.93美元/股，成交量24.8863万股，换手率6.77%，振幅0.00%。e家快服股票所在的消费者服务行业中，整体跌幅为0.01%。其相关个股中，Rollins, Inc.、快验保、Yy Group Holding Limited涨幅较大，e家快服、Interactive Strength Inc.、快验保较为活跃，换手率分别为6.65%、1.01%、0.02%，振幅较大的相关个股有怪兽充电、Rollins, Inc.、Yy Group Holding Limited，振幅分别为0.88%、0.47%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213127a43bf618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213127a43bf618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","BK4583","EJH"],"gpt_icon":0},{"id":"2548840611","title":"e家快服7月2日成交额为24.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548840611?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:55","pubTimestamp":1751507750,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，e家快服成交额为24.69万美元，成交额较昨日减少35.44%，当日成交量为8.64万股。e家快服于2025年7月2日跌3.11%，报2.8美元，该股过去5个交易日涨12.0%，年初至今跌91.22%，过去60日跌95.21%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095553a4cc3625&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095553a4cc3625&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4192","BK4539","BK4583"],"gpt_icon":0},{"id":"2548688418","title":"e家快服盘中异动 下午盘大幅拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548688418?lang=zh_cn&edition=full","pubTime":"2025-07-02 02:53","pubTimestamp":1751396028,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时53分，e家快服股票出现波动，股价急速拉升5.49%。截至发稿，该股报2.69美元/股，成交量2.8948万股，换手率0.79%，振幅7.14%。e家快服股票所在的消费者服务行业中，整体涨幅为0.56%。其相关个股中，e家快服、快验保、H & R布洛克税务公司涨幅较大，Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、快验保较为活跃，换手率分别为1209.54%、4.49%、1.17%，振幅较大的相关个股有Interactive Strength Inc.、Inspire Veterinary Partners, Inc.、Medirom Healthcare Technologies Inc，振幅分别为33.56%、16.74%、12.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070202534897963db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070202534897963db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","EJH","BK4539"],"gpt_icon":0},{"id":"2548014690","title":"e家快服盘中异动 下午盘大幅下挫5.24%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548014690?lang=zh_cn&edition=full","pubTime":"2025-07-01 02:00","pubTimestamp":1751306430,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时00分，e家快服股票出现波动，股价快速跳水5.24%。截至发稿，该股报2.53美元/股，成交量1.8895万股，换手率0.51%，振幅5.62%。e家快服股票所在的消费者服务行业中，整体跌幅为0.10%。其相关个股中，Interactive Strength Inc.、Yy Group Holding Limited、快验保涨幅较大，Interactive Strength Inc.、力奇服务、Inspire Veterinary Partners, Inc.较为活跃，换手率分别为20.55%、3.64%、2.78%，振幅较大的相关个股有Interactive Strength Inc.、Yy Group Holding Limited、力奇服务，振幅分别为23.25%、20.16%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701020030a4c71f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701020030a4c71f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4583","EJH","BK4192"],"gpt_icon":0},{"id":"2546474517","title":"e家快服盘中异动 大幅拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546474517?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:05","pubTimestamp":1751036714,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时05分，e家快服股票出现异动，股价大幅拉升5.79%。截至发稿，该股报2.73美元/股，成交量3.2306万股，换手率0.88%，振幅5.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，Interactive Strength Inc.、e家快服、力奇服务涨幅较大，Interactive Strength Inc.、e家快服、力奇服务较为活跃，换手率分别为38.92%、0.88%、0.54%，振幅较大的相关个股有Interactive Strength Inc.、Medirom Healthcare Technologies Inc、Yy Group Holding Limited，振幅分别为28.27%、6.83%、5.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272305149791887d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272305149791887d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4539","EJH","BK4583"],"gpt_icon":0},{"id":"2546581276","title":"e家快服6月25日成交额为41.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546581276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546581276?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:57","pubTimestamp":1750903034,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，e家快服成交额为41.30万美元，成交额较昨日减少43.18%，当日成交量为16.40万股。e家快服于2025年6月25日跌4.94%，报2.5美元，该股过去5个交易日跌0.79%，年初至今跌92.16%，过去60日跌95.65%。该公司提供的服务包括家电和家政服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095715a71dfa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095715a71dfa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","EJH","BK4539"],"gpt_icon":0},{"id":"2546263561","title":"e家快服6月24日成交额为72.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263561?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:54","pubTimestamp":1750816476,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，e家快服成交额为72.68万美元，成交额较昨日增加9.45%，当日成交量为28.32万股。e家快服于2025年6月24日涨1.54%，报2.63美元，该股过去5个交易日涨9.13%，年初至今跌91.76%，过去60日跌95.39%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095437a71c1ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095437a71c1ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","BK4539","EJH"],"gpt_icon":0},{"id":"2545427036","title":"e家快服6月23日成交额为66.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545427036?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:54","pubTimestamp":1750730054,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，e家快服成交额为66.40万美元，成交额较昨日增加95.69%，当日成交量为25.87万股。e家快服于2025年6月23日涨3.19%，报2.59美元，该股过去5个交易日涨10.21%，年初至今跌91.88%，过去60日跌95.53%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095417a4ba8873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095417a4ba8873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","BK4192","EJH"],"gpt_icon":0},{"id":"2544178188","title":"e家快服盘中异动 急速下挫5.49%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544178188?lang=zh_cn&edition=full","pubTime":"2025-06-20 21:42","pubTimestamp":1750426937,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时42分，e家快服股票出现异动，股价急速下跌5.49%。截至发稿，该股报2.41美元/股，成交量4.32万股，换手率1.18%，振幅2.35%。e家快服股票所在的消费者服务行业中，整体涨幅为0.29%。其相关个股中，Regis Corporation、Rollins, Inc.、Bright Horizons Family Solutions Inc.涨幅较大，e家快服、Interactive Strength Inc.、快验保较为活跃，换手率分别为1.18%、0.51%、0.20%，振幅较大的相关个股有Interactive Strength Inc.、怪兽充电、e家快服，振幅分别为3.50%、2.65%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214217a714a950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620214217a714a950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","EJH","BK4192"],"gpt_icon":0},{"id":"2544180199","title":"e家快服6月18日成交额为38.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544180199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544180199?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:55","pubTimestamp":1750298152,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，e家快服成交额为38.28万美元，成交额较昨日减少47.63%，当日成交量为15.08万股。e家快服于2025年6月18日涨1.19%，报2.55美元，该股过去5个交易日跌1.16%，年初至今跌92.01%，过去60日跌95.28%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095553a7118a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619095553a7118a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","EJH","BK4539"],"gpt_icon":0},{"id":"2544452995","title":"e家快服盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544452995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544452995?lang=zh_cn&edition=full","pubTime":"2025-06-17 22:27","pubTimestamp":1750170459,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时27分，e家快服股票出现异动，股价急速拉升5.61%。截至发稿，该股报2.54美元/股，成交量7.7576万股，换手率2.11%，振幅4.57%。e家快服股票所在的消费者服务行业中，整体跌幅为0.68%。其相关个股中，e家快服、Inspire Veterinary Partners, Inc.、Medirom Healthcare Technologies Inc涨幅较大，Interactive Strength Inc.、e家快服、Yy Group Holding Limited较为活跃，换手率分别为7.35%、2.29%、0.57%，振幅较大的相关个股有Yy Group Holding Limited、Interactive Strength Inc.、力奇服务，振幅分别为13.19%、10.67%、8.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222740a70e8707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222740a70e8707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","EJH","BK4192","BK4583"],"gpt_icon":0},{"id":"2543229603","title":"e家快服盘中异动 早盘股价大涨5.96%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543229603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543229603?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:35","pubTimestamp":1750080950,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，e家快服股票出现波动，股价急速拉升5.96%。截至发稿，该股报2.49美元/股，成交量2.7325万股，换手率0.74%，振幅1.49%。e家快服股票所在的消费者服务行业中，整体涨幅为0.57%。其相关个股中，力奇服务、e家快服、Medirom Healthcare Technologies Inc涨幅较大，Interactive Strength Inc.、e家快服、力奇服务较为活跃，换手率分别为3.10%、0.99%、0.12%，振幅较大的相关个股有力奇服务、Yy Group Holding Limited、e家快服，振幅分别为6.03%、4.73%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213550951ec44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213550951ec44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4192","EJH","BK4583"],"gpt_icon":0},{"id":"2543638575","title":"e家快服盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638575?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:52","pubTimestamp":1749822734,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时52分，e家快服股票出现波动，股价快速下挫5.11%。截至发稿，该股报2.34美元/股，成交量3.8502万股，换手率1.05%，振幅8.10%。e家快服股票所在的消费者服务行业中，整体跌幅为0.68%。其相关个股中，Yy Group Holding Limited、Inspire Veterinary Partners, Inc.、怪兽充电涨幅较大，Interactive Strength Inc.、e家快服、力奇服务较为活跃，换手率分别为5.28%、1.07%、0.22%，振幅较大的相关个股有e家快服、Yy Group Holding Limited、Interactive Strength Inc.，振幅分别为8.10%、6.61%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215214a4a78e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215214a4a78e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","BK4583","BK4539","EJH"],"gpt_icon":0},{"id":"2542557376","title":"e家快服6月11日成交额为42.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542557376?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:53","pubTimestamp":1749693210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，e家快服成交额为42.13万美元，成交额较昨日增加23.81%，当日成交量为15.61万股。e家快服于2025年6月11日跌4.8%，报2.58美元，该股过去5个交易日跌12.84%，年初至今跌91.91%，过去60日跌94.84%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095333a4a43c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612095333a4a43c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EJH","BK4583","BK4539","BK4192"],"gpt_icon":0},{"id":"2542327100","title":"e家快服6月10日成交额为34.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327100","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542327100?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:47","pubTimestamp":1749606470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，e家快服成交额为34.03万美元，成交额较昨日减少14.52%，当日成交量为12.90万股。e家快服于2025年6月10日涨4.23%，报2.71美元，该股过去5个交易日涨0.0%，年初至今跌91.5%，过去60日跌94.04%。该公司提供的服务包括家电和家政服务。该集团的主要收入来源来自安装和维护部门，其次是家政和高级护理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094754a4a2b769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094754a4a2b769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4583","BK4539","EJH","BK4192"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ej111.com","stockEarnings":[{"period":"1week","weight":-0.3878},{"period":"1month","weight":-0.356},{"period":"3month","weight":-0.9684},{"period":"6month","weight":-0.9466},{"period":"1year","weight":-0.9978},{"period":"ytd","weight":-0.9495}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"E-Home家居服务控股有限公司成立于2014年，美国纳斯达克主板上市企业，股票简称“e家快服”，股票代码：“EJH”。\n主要从事：1、家电、智能家居的安装、维护；2、家政、保洁和保姆服务；3、居家养老；4、单位公共场所保洁、绿化服务；5、创赢商学：企业总裁班培训、企业内部培训、咨询及政策辅导。\n企业在运营管理中已实现互联网+AI：1、客服已由AI客服来工作；2、管理已实现互联网+AI；3、保洁人员已通过引入AI机器人试点。e家快服历经多年发展已经是家庭生活综合服务企业！我们一直坚持“用心去解决好客户的每e件事”的经营理念，坚持做行业的标杆！","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.300185},{"month":2,"riseRate":0,"avgChangeRate":-0.367753},{"month":3,"riseRate":0.75,"avgChangeRate":0.21465},{"month":4,"riseRate":0,"avgChangeRate":-0.569883},{"month":5,"riseRate":0.25,"avgChangeRate":-0.312275},{"month":6,"riseRate":0.2,"avgChangeRate":-0.031997},{"month":7,"riseRate":0.2,"avgChangeRate":-0.031171},{"month":8,"riseRate":0,"avgChangeRate":-0.573427},{"month":9,"riseRate":0.5,"avgChangeRate":-0.155361},{"month":10,"riseRate":0.5,"avgChangeRate":0.075589},{"month":11,"riseRate":0.25,"avgChangeRate":0.09884},{"month":12,"riseRate":0,"avgChangeRate":-0.222099}],"exchange":"NASDAQ","name":"e家快服","nameEN":"E-home Service"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"e家快服,EJH,e家快服股票,e家快服股票老虎,e家快服股票老虎国际,e家快服行情,e家快服股票行情,e家快服股价,e家快服股市,e家快服股票价格,e家快服股票交易,e家快服股票购买,e家快服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"e家快服(EJH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供e家快服(EJH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}