iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIS iShares MSCI Israel ETF

已收盘 05-20 16:00:00 EDT

62.33

+1.08

+1.76%

盘后62.33

+0.000.00%

16:23 EDT

最高62.67	最低61.45	成交量2.80万
今开61.45	昨收61.25	日振幅1.99%
总市值1.56亿	流通市值1.56亿	总股本250.00万
成交额174.51万	换手率1.12%	流通股本250.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIS","market":"US","secType":"STK","nameCN":"iShares MSCI Israel ETF","latestPrice":62.33,"timestamp":1716235200000,"preClose":61.2512,"halted":0,"volume":28014,"hourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:23 EDT","volume":16,"amount":995.51,"timestamp":1716236618919},"delay":0,"floatShares":2500000,"shares":2500000,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":1.0788,"latestTime":"05-20 16:00:00 EDT","open":61.45,"high":62.67,"low":61.45,"amount":1745091.78984,"amplitude":0.019918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716278400000},"adr":0,"adjPreClose":61.2512,"adrRate":0,"sharesOutstanding":2500000,"nav":61.321,"aum":153302447.5,"bidAskSpread":0.004999,"preHourTrading":{"tag":"盘前","latestPrice":61,"preClose":61.2512,"latestTime":"08:28 EDT","volume":7,"amount":427,"timestamp":1716208107017},"postHourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:23 EDT","volume":16,"amount":995.51,"timestamp":1716236618919},"volumeRatio":1.94493},"requestUrl":"/m/hq/s/EIS","defaultTab":"news","newsList":[{"id":"2437443953","title":"曝三星Z Flip6影像系统升级：搭载5000万像素主摄","url":"https://stock-news.laohu8.com/highlight/detail?id=2437443953","media":"手机中国","top":-1,"share":"https://www.laohu8.com/m/news/2437443953?lang=zh_cn&edition=full","pubTime":"2024-05-21 07:13","pubTimestamp":1716246785,"startTime":"0","endTime":"0","summary":"据CNMO了解，近日，三星Z Flip6在BIS和Camera FV-5平台上亮相，这两个平台各自独立，但均揭示了这款新折叠屏手机的部分细节。在相机方面，三星Z Flip6的5000万像素主摄已经得到了确认。此外，与当前的三星Z Flip5相比，Z Flip6的相机系统实现了巨大的升级。三星计划于7月初在巴黎举行Unpacked活动，届时预计将宣布推出Z Flip6和Z Fold6两款折叠屏手机。此外，三星还可能发布全新的Galaxy Ring可穿戴设备以及升级版的Galaxy Watch 7系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8Zl0nCVDCZ1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434704746","title":"能源转运公司本季度将为蓝马林项目起草环境报告草案","url":"https://stock-news.laohu8.com/highlight/detail?id=2434704746","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434704746?lang=zh_cn&edition=full","pubTime":"2024-05-09 05:45","pubTimestamp":1715204732,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月8日 - Energy Transfer    公司高管周三在季度财报电话会议上表示，预计本季度将收到 Blue Marlin 近海码头的环境影响报告草案(EIS)。 该公司预计将在环境影响报告发布后一年内获得码头许可证。Blue Marlin近海港口每天可装载一艘超大型原油运输船(VLCC)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239663/ishares-msci-israel-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0606},{"period":"3month","weight":-0.001},{"period":"6month","weight":0.1609},{"period":"1year","weight":0.1044},{"period":"ytd","weight":0.0526}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.007972},{"month":2,"riseRate":0.625,"avgChangeRate":0.005881},{"month":3,"riseRate":0.8125,"avgChangeRate":0.014562},{"month":4,"riseRate":0.588235,"avgChangeRate":0.011525},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.001286},{"month":6,"riseRate":0.3125,"avgChangeRate":-0.017087},{"month":7,"riseRate":0.75,"avgChangeRate":0.03158},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.022549},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.007476},{"month":10,"riseRate":0.5625,"avgChangeRate":-0.005549},{"month":11,"riseRate":0.6875,"avgChangeRate":0.01932},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.001921}],"exchange":"ARCA","name":"iShares MSCI Israel ETF","nameEN":"iShares MSCI Israel ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Israel ETF,EIS,iShares MSCI Israel ETF股票,iShares MSCI Israel ETF股票老虎,iShares MSCI Israel ETF股票老虎国际,iShares MSCI Israel ETF行情,iShares MSCI Israel ETF股票行情,iShares MSCI Israel ETF股价,iShares MSCI Israel ETF股市,iShares MSCI Israel ETF股票价格,iShares MSCI Israel ETF股票交易,iShares MSCI Israel ETF股票购买,iShares MSCI Israel ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}