iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIS iShares MSCI Israel ETF

休市中 07-02 16:00:00 EDT

120.48

-0.12

-0.10%

盘后120.48

+0.000.00%

16:12 EDT

最高122.41	最低118.86	成交量23.47万
今开121.42	昨收120.60	日振幅2.94%
总市值8.86亿	流通市值8.86亿	总股本735.00万
成交额2,819万	换手率3.19%	流通股本735.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIS","market":"US","secType":"STK","nameCN":"iShares MSCI Israel ETF","latestPrice":120.48,"timestamp":1783022400000,"preClose":120.6,"halted":0,"volume":234701,"hourTrading":{"tag":"盘后","latestPrice":120.48,"preClose":120.48,"latestTime":"16:12 EDT","volume":30,"amount":3614.4,"timestamp":1783023174549,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0009950248756218105,"floatShares":7350000,"shares":7350000,"eps":0,"marketStatus":"休市中","change":-0.12,"latestTime":"07-02 16:00:00 EDT","open":121.42,"high":122.41,"low":118.86,"amount":28193526,"amplitude":0.029436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":120.6,"sharesOutstanding":7150000,"nav":121.394636,"aum":892250574.6,"dividendRate":0.0154,"bidAskSpread":0.003443,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.125,"latestTime":"07:00 EDT","volume":6,"amount":726,"timestamp":1782990006211,"change":-0.125,"changeRate":-0.001032,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":120.48,"preClose":120.48,"latestTime":"16:12 EDT","volume":30,"amount":3614.4,"timestamp":1783023174549,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.609574022010817},"requestUrl":"/m/hq/s/EIS","defaultTab":"news","newsList":[{"id":"2649618820","title":"中国银河证券：结构突围聚焦科创制造 主线切换至半导体、AI与航空航天三大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2649618820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649618820?lang=zh_cn&edition=full","pubTime":"2026-07-05 15:12","pubTimestamp":1783235543,"startTime":"0","endTime":"0","summary":"与5月相比，半导体与芯片设计主题权重显著提升，航空航天主题连续多周上榜，AI相关指数热度贯穿全月。科技制造内部主线由5月的“AI+新能源”明确切换至6月的“半导体+AI+航空航天”三大方向，主题轮动较5月有所减缓，市场主线更为聚焦。整体环境虽对风险偏好形成制约，但资金在制造升级、能源安全与AI产业趋势上形成高度共识，持续涌入科创、半导体、航空航天与制造几大赛道，使其成为市场中相对收益潜力最强的方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VGT","SOXS","PSI","CHPY","USD","159982","TEKX","XAR","BK4588","AGIX","161027","PPA","CHAT","SMHX","SOXQ","SOXX","XSD","SOXL","FTXL","SMH","CHPS","601881","QTOC","EIS","UFO","VTHR","SSG","ARTY","159227","BK4535","06881","BK1147","159582","BK0188","NBDS","AIPO","BK4585","MQQQ","BK4564","DFEN","BK0276","SOXY","BK1564","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516529302","title":"HMD首款青少年专用智能机Fusion X1发布：内置家长控制功能、监护人可追踪手机定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529302","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516529302?lang=zh_cn&edition=full","pubTime":"2025-03-03 08:49","pubTimestamp":1740962978,"startTime":"0","endTime":"0","summary":"IT之家 3 月 2 日消息，在目前正在进行的 HMD Global 巴塞罗那发布会上，HMD Global 发布了该公司 2025 年首款智能机 —— HMD Fusion X1。该机号称是 HMD 首款为青少年打造的手机，主要内置家长控制功能，家长们可以根据孩子的年龄设置应用年龄墙，同时家长也能便捷追踪相应手机的实时定位。其他方面，该机与 HMD Fusion 手机完全一致，硬件方面没有任何区别。作为比较，HMD Fusion 京东国际目前定价 1889 元，上市定价 2799 元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPmGNqViKT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516529301","title":"HMD Global发布巴塞罗那足球队联名3210功能机和Fusion智能机","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529301","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516529301?lang=zh_cn&edition=full","pubTime":"2025-03-03 08:49","pubTimestamp":1740962969,"startTime":"0","endTime":"0","summary":"IT之家 3 月 2 日消息，在目前正在进行的 HMD Global 巴塞罗那发布会上，HMD Global 发布了一款巴塞罗那足球队联名的 HMD 巴塞罗那 3210 功能机和一款 HMD 巴塞罗那 Fusion智能机，定价暂未公布。国行“诺基亚 3210”定价为 379 元。HMD 巴塞罗那 Fusion该机在标准版 HMD Fusion 手机基础上于手机背面加上了巴塞罗那足球队的 Logo 和队员签名，手机内置定制壁纸。背面配备 1.08 亿像素主摄像头和 200 万像素深度辅助摄像头。HMD Fusion 京东国际目前定价 1889 元，上市定价 2799 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPmyYdV0oU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BMPRXN33.USD","NOK","BK4547","EIS","IE00BMPRXR70.SGD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490673727","title":"马瑞利发布最新创新电池管理系统解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2490673727","media":"电子产品世界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490673727?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:00","pubTimestamp":1733706042,"startTime":"0","endTime":"0","summary":"在柏林举办的2024CTI研讨会上，马瑞利宣布了汽车应用领域电池管理系统的全新突破，推出基于电化学阻抗谱的电池管理系统。将电化学阻抗谱创新性地应用于电池管理系统，可以深入了解锂离子电池的老化情况，以及相关的容量降低和内阻增加。一直以来，电化学阻抗谱是一种昂贵的实验室工具，但马瑞利开发了一种具有成本效益、可大规模生产的解决方案，能够及早检测异常，防止热失控。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241207/606/w2500h1306/20241207/ed0e-a68eb1b142da37e040bad77118265e02.png/w120h90l50t1a7b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241207/606/w2500h1306/20241207/ed0e-a68eb1b142da37e040bad77118265e02.png/w120h90l50t1a7b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-07/detail-incyrrrn7703368.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-07/detail-incyrrrn7703368.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BMS","EIS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239663/ishares-msci-israel-capped-etf","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0913},{"period":"3month","weight":0.0223},{"period":"6month","weight":0.0757},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.095}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.014192},{"month":2,"riseRate":0.555556,"avgChangeRate":0.004055},{"month":3,"riseRate":0.722222,"avgChangeRate":0.008353},{"month":4,"riseRate":0.631579,"avgChangeRate":0.019823},{"month":5,"riseRate":0.526316,"avgChangeRate":0.006432},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.015533},{"month":7,"riseRate":0.684211,"avgChangeRate":0.026024},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.01382},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003046},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.003074},{"month":11,"riseRate":0.722222,"avgChangeRate":0.02271},{"month":12,"riseRate":0.5,"avgChangeRate":0.003729}],"exchange":"ARCA","name":"iShares MSCI Israel ETF","nameEN":"iShares MSCI Israel ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Israel ETF,EIS,iShares MSCI Israel ETF股票,iShares MSCI Israel ETF股票老虎,iShares MSCI Israel ETF股票老虎国际,iShares MSCI Israel ETF行情,iShares MSCI Israel ETF股票行情,iShares MSCI Israel ETF股价,iShares MSCI Israel ETF股市,iShares MSCI Israel ETF股票价格,iShares MSCI Israel ETF股票交易,iShares MSCI Israel ETF股票购买,iShares MSCI Israel ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}