iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIS iShares MSCI Israel ETF

已收盘 01-23 16:00:00 EST

118.78

+0.96

+0.81%

盘后119.00

+0.22+0.19%

18:17 EST

最高119.13	最低118.31	成交量13.87万
今开118.41	昨收117.82	日振幅0.70%
总市值7.19亿	流通市值7.19亿	总股本605.00万
成交额1,649万	换手率2.29%	流通股本605.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIS","market":"US","secType":"STK","nameCN":"iShares MSCI Israel ETF","latestPrice":118.78,"timestamp":1769202000000,"preClose":117.82,"halted":0,"volume":138714,"hourTrading":{"tag":"盘后","latestPrice":118.9998,"preClose":118.78,"latestTime":"18:17 EST","volume":262,"amount":31191.457,"timestamp":1769210242864,"change":0.2198,"changeRate":0.00185,"amplitude":0.00185},"delay":0,"changeRate":0.008148022407061688,"floatShares":6050000,"shares":6050000,"eps":0,"marketStatus":"已收盘","change":0.96,"latestTime":"01-23 16:00:00 EST","open":118.41,"high":119.13,"low":118.31,"amount":16491236.387256,"amplitude":0.00696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.82,"sharesOutstanding":6450000,"nav":118.159406,"aum":762128168.7,"dividendRate":0.013292,"bidAskSpread":0.002148,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":117.82,"latestTime":"08:58 EST","volume":58,"amount":6867.200000000001,"timestamp":1769176734812,"change":0.58,"changeRate":0.004923,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":118.9998,"preClose":118.78,"latestTime":"18:17 EST","volume":262,"amount":31191.457,"timestamp":1769210242864,"change":0.2198,"changeRate":0.00185,"amplitude":0.00185},"volumeRatio":0.763684},"requestUrl":"/m/hq/s/EIS","defaultTab":"news","newsList":[{"id":"2584959812","title":"EIS 进入电池管理系统——恩智浦BMA7418的技术方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2584959812","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584959812?lang=zh_cn&edition=full","pubTime":"2025-11-18 13:46","pubTimestamp":1763444778,"startTime":"0","endTime":"0","summary":"芝能智芯出品在电池管理系统中，电化学阻抗谱这个工具正式开始被芯片化，恩智浦BMA7118 与 BMA7418 的推出，电池管理系统在芯片层集成高同步 ADC 与硬件级 DFT，带来全新的健康监测能力。然而传统 EIS 测量依赖昂贵仪器、高频模拟前端与严格环境条件，因此无法进入量产车用 BMS。恩智浦BMA7418 集成了专用 DFT 模块。EIS 需要采集微小 AC 变化，因此全链路的冗余性不仅关系到安全，更影响频域数据的可信度。原文标题 : EIS 进入电池管理系统——恩智浦BMA7418的技术方案","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118134647a701025e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118134647a701025e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861214812.USD","LU2272731600.USD","LU2272731782.SGD","LU1861219969.SGD","LU1823568750.SGD","LU1718418525.SGD","BK4561","BK4605","LU1046421795.USD","LU2247934214.USD","EIS","LU2133065610.SGD","LU1992135399.USD","LU1992135472.HKD","IE00BD6J9T35.USD","LU0175139822.USD","NXPI","BK4141","BK4512","LU2360107325.USD","LU0289960550.SGD","BK4588","IE00BZ199S13.USD","LU0348723411.USD","BK4612","BK4604"],"gpt_icon":0},{"id":"2516529302","title":"HMD首款青少年专用智能机Fusion X1发布：内置家长控制功能、监护人可追踪手机定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529302","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516529302?lang=zh_cn&edition=full","pubTime":"2025-03-03 08:49","pubTimestamp":1740962978,"startTime":"0","endTime":"0","summary":"IT之家 3 月 2 日消息，在目前正在进行的 HMD Global 巴塞罗那发布会上，HMD Global 发布了该公司 2025 年首款智能机 —— HMD Fusion X1。该机号称是 HMD 首款为青少年打造的手机，主要内置家长控制功能，家长们可以根据孩子的年龄设置应用年龄墙，同时家长也能便捷追踪相应手机的实时定位。其他方面，该机与 HMD Fusion 手机完全一致，硬件方面没有任何区别。作为比较，HMD Fusion 京东国际目前定价 1889 元，上市定价 2799 元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPmGNqViKT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EIS"],"gpt_icon":0},{"id":"2516529301","title":"HMD Global发布巴塞罗那足球队联名3210功能机和Fusion智能机","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529301","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516529301?lang=zh_cn&edition=full","pubTime":"2025-03-03 08:49","pubTimestamp":1740962969,"startTime":"0","endTime":"0","summary":"IT之家 3 月 2 日消息，在目前正在进行的 HMD Global 巴塞罗那发布会上，HMD Global 发布了一款巴塞罗那足球队联名的 HMD 巴塞罗那 3210 功能机和一款 HMD 巴塞罗那 Fusion智能机，定价暂未公布。国行“诺基亚 3210”定价为 379 元。HMD 巴塞罗那 Fusion该机在标准版 HMD Fusion 手机基础上于手机背面加上了巴塞罗那足球队的 Logo 和队员签名，手机内置定制壁纸。背面配备 1.08 亿像素主摄像头和 200 万像素深度辅助摄像头。HMD Fusion 京东国际目前定价 1889 元，上市定价 2799 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPmyYdV0oU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","EIS","BK4020","BK4547"],"gpt_icon":0},{"id":"2490673727","title":"马瑞利发布最新创新电池管理系统解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2490673727","media":"电子产品世界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490673727?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:00","pubTimestamp":1733706042,"startTime":"0","endTime":"0","summary":"在柏林举办的2024CTI研讨会上，马瑞利宣布了汽车应用领域电池管理系统的全新突破，推出基于电化学阻抗谱的电池管理系统。将电化学阻抗谱创新性地应用于电池管理系统，可以深入了解锂离子电池的老化情况，以及相关的容量降低和内阻增加。一直以来，电化学阻抗谱是一种昂贵的实验室工具，但马瑞利开发了一种具有成本效益、可大规模生产的解决方案，能够及早检测异常，防止热失控。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241207/606/w2500h1306/20241207/ed0e-a68eb1b142da37e040bad77118265e02.png/w120h90l50t1a7b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241207/606/w2500h1306/20241207/ed0e-a68eb1b142da37e040bad77118265e02.png/w120h90l50t1a7b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-07/detail-incyrrrn7703368.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-07/detail-incyrrrn7703368.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["EIS","BMS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239663/ishares-msci-israel-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.0483},{"period":"3month","weight":0.175},{"period":"6month","weight":0.2341},{"period":"1year","weight":0.4305},{"period":"ytd","weight":0.0708}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.013601},{"month":2,"riseRate":0.588235,"avgChangeRate":0.004397},{"month":3,"riseRate":0.764706,"avgChangeRate":0.010201},{"month":4,"riseRate":0.611111,"avgChangeRate":0.013877},{"month":5,"riseRate":0.5,"avgChangeRate":0.003845},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.009544},{"month":7,"riseRate":0.722222,"avgChangeRate":0.027576},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.01382},{"month":9,"riseRate":0.5,"avgChangeRate":-0.003046},{"month":10,"riseRate":0.611111,"avgChangeRate":-0.003074},{"month":11,"riseRate":0.722222,"avgChangeRate":0.02271},{"month":12,"riseRate":0.5,"avgChangeRate":0.003729}],"exchange":"ARCA","name":"iShares MSCI Israel ETF","nameEN":"iShares MSCI Israel ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Israel ETF,EIS,iShares MSCI Israel ETF股票,iShares MSCI Israel ETF股票老虎,iShares MSCI Israel ETF股票老虎国际,iShares MSCI Israel ETF行情,iShares MSCI Israel ETF股票行情,iShares MSCI Israel ETF股价,iShares MSCI Israel ETF股市,iShares MSCI Israel ETF股票价格,iShares MSCI Israel ETF股票交易,iShares MSCI Israel ETF股票购买,iShares MSCI Israel ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}