iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIS iShares MSCI Israel ETF

休市中 07-11 16:00:00 EDT

95.43

-1.40

-1.45%

盘后93.30

-2.13-2.23%

17:45 EDT

最高96.14	最低95.33	成交量6.89万
今开96.14	昨收96.83	日振幅0.84%
总市值3.67亿	流通市值3.67亿	总股本385.00万
成交额659.73万	换手率1.79%	流通股本385.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIS","market":"US","secType":"STK","nameCN":"iShares MSCI Israel ETF","latestPrice":95.43,"timestamp":1752264000000,"preClose":96.83,"halted":0,"volume":68862,"hourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":95.43,"latestTime":"17:45 EDT","volume":145,"amount":13597.074,"timestamp":1752270313278},"delay":0,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"休市中","change":-1.4,"latestTime":"07-11 16:00:00 EDT","open":96.14,"high":96.14,"low":95.33,"amount":6597286.0359000005,"amplitude":0.008365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.83,"sharesOutstanding":3850000,"nav":95.303478,"aum":366918390.3,"dividendRate":0.010892,"bidAskSpread":0.002039,"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.835,"latestTime":"08:00 EDT","volume":3,"amount":290.4,"timestamp":1752235201934},"postHourTrading":{"tag":"盘后","latestPrice":93.3,"preClose":95.43,"latestTime":"17:45 EDT","volume":145,"amount":13597.074,"timestamp":1752270313278},"volumeRatio":0.7423642000363215},"requestUrl":"/m/hq/s/EIS","defaultTab":"news","newsList":[{"id":"2542651534","title":"华泰 | 电子：运动 & 全景相机从“小众”迈向“蓝海”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542651534","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542651534?lang=zh_cn&edition=full","pubTime":"2025-06-11 07:08","pubTimestamp":1749596880,"startTime":"0","endTime":"0","summary":"2）全景相机格局：“一超多强”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5NDI5MDQwMg==&mid=2649818358&idx=1&sn=809e4192f071bbd2dc2924ae446edbf8&chksm=89554ba1da2d7ba3a742a02735d12c229e57404cc43182560badc9debd8ab5da8db3435f3406&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4567","BK4504","LU0943347566.SGD","LU0823434583.USD","IE00B1XK9C88.USD","LU1496350502.SGD","BK4581","LU0820561818.USD","LU1778281490.HKD","EIS","LU2756315664.SGD","LU1551013342.USD","LU1093756168.USD","LU2756315318.SGD","HD","BK4588","GPRO","LU0079474960.USD","LU0820562030.AUD","IE00BZ1G4Q59.USD","LU1674673691.USD","LU0689472784.USD","AR","BK4023","BK4550","BK4566","LU1551013425.SGD","BK4078","BK4534","LU0234572021.USD","LU1069344957.HKD","LU0354030438.USD","VR","LU1914381329.SGD","LU1674673428.USD","BK4585","LU1989772923.USD","LU0868494617.USD","LU1093756325.SGD","LU1496350171.SGD","LU1929549753.HKD","LU0354030511.USD","LU0823411888.USD","BK4533","IE00BKVL7J92.USD","BK4213","DSP","IE00BSNM7G36.USD","LU0320765646.SGD","LU1035775433.USD"],"gpt_icon":0},{"id":"2516529302","title":"HMD首款青少年专用智能机Fusion X1发布：内置家长控制功能、监护人可追踪手机定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529302","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516529302?lang=zh_cn&edition=full","pubTime":"2025-03-03 08:49","pubTimestamp":1740962978,"startTime":"0","endTime":"0","summary":"IT之家 3 月 2 日消息，在目前正在进行的 HMD Global 巴塞罗那发布会上，HMD Global 发布了该公司 2025 年首款智能机 —— HMD Fusion X1。该机号称是 HMD 首款为青少年打造的手机，主要内置家长控制功能，家长们可以根据孩子的年龄设置应用年龄墙，同时家长也能便捷追踪相应手机的实时定位。其他方面，该机与 HMD Fusion 手机完全一致，硬件方面没有任何区别。作为比较，HMD Fusion 京东国际目前定价 1889 元，上市定价 2799 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPmGNqViKT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EIS"],"gpt_icon":0},{"id":"2516529301","title":"HMD Global发布巴塞罗那足球队联名3210功能机和Fusion智能机","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529301","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516529301?lang=zh_cn&edition=full","pubTime":"2025-03-03 08:49","pubTimestamp":1740962969,"startTime":"0","endTime":"0","summary":"IT之家 3 月 2 日消息，在目前正在进行的 HMD Global 巴塞罗那发布会上，HMD Global 发布了一款巴塞罗那足球队联名的 HMD 巴塞罗那 3210 功能机和一款 HMD 巴塞罗那 Fusion智能机，定价暂未公布。国行“诺基亚 3210”定价为 379 元。HMD 巴塞罗那 Fusion该机在标准版 HMD Fusion 手机基础上于手机背面加上了巴塞罗那足球队的 Logo 和队员签名，手机内置定制壁纸。背面配备 1.08 亿像素主摄像头和 200 万像素深度辅助摄像头。HMD Fusion 京东国际目前定价 1889 元，上市定价 2799 元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hPmyYdV0oU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["EIS","IE00BMPRXR70.SGD","BK4020","NOK","BK4547","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2490673727","title":"马瑞利发布最新创新电池管理系统解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2490673727","media":"电子产品世界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490673727?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:00","pubTimestamp":1733706042,"startTime":"0","endTime":"0","summary":"在柏林举办的2024CTI研讨会上，马瑞利宣布了汽车应用领域电池管理系统的全新突破，推出基于电化学阻抗谱的电池管理系统。将电化学阻抗谱创新性地应用于电池管理系统，可以深入了解锂离子电池的老化情况，以及相关的容量降低和内阻增加。一直以来，电化学阻抗谱是一种昂贵的实验室工具，但马瑞利开发了一种具有成本效益、可大规模生产的解决方案，能够及早检测异常，防止热失控。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241207/606/w2500h1306/20241207/ed0e-a68eb1b142da37e040bad77118265e02.png/w120h90l50t1a7b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241207/606/w2500h1306/20241207/ed0e-a68eb1b142da37e040bad77118265e02.png/w120h90l50t1a7b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-07/detail-incyrrrn7703368.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-07/detail-incyrrrn7703368.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["EIS","BMS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239663/ishares-msci-israel-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0153},{"period":"1month","weight":0.1198},{"period":"3month","weight":0.2926},{"period":"6month","weight":0.2481},{"period":"1year","weight":0.4811},{"period":"ytd","weight":0.2385}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.010236},{"month":2,"riseRate":0.588235,"avgChangeRate":0.004397},{"month":3,"riseRate":0.764706,"avgChangeRate":0.010201},{"month":4,"riseRate":0.611111,"avgChangeRate":0.013877},{"month":5,"riseRate":0.5,"avgChangeRate":0.003845},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.009544},{"month":7,"riseRate":0.777778,"avgChangeRate":0.02969},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.01653},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.006652},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.004516},{"month":11,"riseRate":0.705882,"avgChangeRate":0.023294},{"month":12,"riseRate":0.470588,"avgChangeRate":0.000394}],"exchange":"ARCA","name":"iShares MSCI Israel ETF","nameEN":"iShares MSCI Israel ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Israel ETF,EIS,iShares MSCI Israel ETF股票,iShares MSCI Israel ETF股票老虎,iShares MSCI Israel ETF股票老虎国际,iShares MSCI Israel ETF行情,iShares MSCI Israel ETF股票行情,iShares MSCI Israel ETF股价,iShares MSCI Israel ETF股市,iShares MSCI Israel ETF股票价格,iShares MSCI Israel ETF股票交易,iShares MSCI Israel ETF股票购买,iShares MSCI Israel ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Israel ETF(EIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Israel ETF(EIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}