iShares MSCI Ireland ETF(EIRL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EIRL iShares MSCI Ireland ETF

休市中 10-30 16:00:00 EDT

80.75

-1.51

-1.83%

盘后80.75

+0.00-0.01%

19:30 EDT

最高81.42	最低80.60	成交量2,099
今开81.42	昨收82.26	日振幅1.00%
总市值7,672万	流通市值7,672万	总股本95.00万
成交额16.99万	换手率0.22%	流通股本95.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EIRL","market":"US","secType":"STK","nameCN":"iShares MSCI Ireland ETF","latestPrice":80.7542,"timestamp":1793390400000,"preClose":82.26,"halted":0,"volume":2099,"hourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.7542,"latestTime":"19:30 EDT","volume":10,"amount":807.3678,"timestamp":1793403002001,"change":-0.0042,"changeRate":-0.000052,"amplitude":0},"delay":0,"changeRate":-0.018305373206905028,"floatShares":950000,"shares":950000,"eps":0,"marketStatus":"休市中","change":-1.5058,"latestTime":"10-30 16:00:00 EDT","open":81.415,"high":81.415,"low":80.595,"amount":169850.00951,"amplitude":0.009968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793610000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.26,"sharesOutstanding":1150000,"nav":81.977878,"aum":77878984.1,"dividendRate":0.023328,"bidAskSpread":0.002984,"postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.7542,"latestTime":"19:30 EDT","volume":10,"amount":807.3678,"timestamp":1793403002001,"change":-0.0042,"changeRate":-0.000052,"amplitude":0},"volumeRatio":0.668727},"requestUrl":"/m/hq/s/EIRL","defaultTab":"news","newsList":[{"id":"2675593452","title":"礼来表示，其口服减肥药Foundayo获得欧盟监管机构批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675593452","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675593452?lang=zh_cn&edition=full","pubTime":"2026-10-16 18:02","pubTimestamp":1792144937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["THNR","FEP","EIRL","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675151593","title":"礼来旗下Foundayo获欧盟监管机构批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2675151593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675151593?lang=zh_cn&edition=full","pubTime":"2026-10-16 17:59","pubTimestamp":1792144770,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4582","FEP","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675310954","title":"Kraken 将收购受欧盟监管的 Saldo Bank，预计 2027 年完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2675310954","media":"链捕手","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675310954?lang=zh_cn&edition=full","pubTime":"2026-10-14 17:36","pubTimestamp":1791970613,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据《金融时报》报道，Kraken 将收购受欧盟监管的 Saldo Bank，预计交易将于 2027 年完成。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2296199","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","FEP","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086073","title":"OpenAI：为符合欧盟监管规定，公司将拓展内容溯源方案，对输出文本增加溯源能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673086073?lang=zh_cn&edition=full","pubTime":"2026-10-06 01:45","pubTimestamp":1791222330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEP","EIRL","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672171977","title":"欧盟正就一项调查收尾，该调查将认定Azure与AWS符合纳入欧盟监管规则适用范围的条件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672171977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672171977?lang=zh_cn&edition=full","pubTime":"2026-10-02 19:30","pubTimestamp":1790940647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FEP","BK4582","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672673209","title":"欧盟监管机构质询币安，涉未获 MiCA 牌照仍服务客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2672673209","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672673209?lang=zh_cn&edition=full","pubTime":"2026-10-01 14:02","pubTimestamp":1790834541,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 援引《金融时报》报道，欧盟监管机构正在质询币安使用法律豁免、在未能获得 MiCA 牌照后继续为欧盟客户提供服务一事。币安表示，公司遵守其运营所在司法辖区的适用监管要求，并正在推进获得 MiCA 授权。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293434","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECO","EIRL","BK4582","FEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668947167","title":"赛诺菲(SNY.US)的VaxRabneo获得欧盟监管机构批准用于狂犬病预防。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947167","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668947167?lang=zh_cn&edition=full","pubTime":"2026-09-18 18:31","pubTimestamp":1789727495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4582","FEP","BK4588","SNY","EIRL","IE00BFXG1179.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668947651","title":"科尔赛普医疗的 Relacorilant 获欧盟监管机构批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947651","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668947651?lang=zh_cn&edition=full","pubTime":"2026-09-18 18:22","pubTimestamp":1789726952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4582","FEP","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650928904","title":"欧盟监管机构表示，思爱普将允许客户在特定情形下选择竞争对手服务供应商，或是终止其许可并停止支付维护费。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650928904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650928904?lang=zh_cn&edition=full","pubTime":"2026-07-09 17:45","pubTimestamp":1783590341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4582","FEP","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650467239","title":"币安联席首席执行官腾：将继续与欧盟监管机构密切合作，目前确定接任人选仍为时过早。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650467239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650467239?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:17","pubTimestamp":1783577870,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4582","FEP","EIRL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0189},{"period":"1month","weight":-0.015},{"period":"3month","weight":0.0143},{"period":"6month","weight":0.0917},{"period":"1year","weight":0.1881},{"period":"ytd","weight":0.0986}],"compareEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.0091},{"period":"3month","weight":0.0116},{"period":"6month","weight":0.0487},{"period":"1year","weight":0.1116},{"period":"ytd","weight":0.1082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.016212},{"month":2,"riseRate":0.625,"avgChangeRate":0.025462},{"month":3,"riseRate":0.5625,"avgChangeRate":-0.008167},{"month":4,"riseRate":0.6875,"avgChangeRate":0.028319},{"month":5,"riseRate":0.6875,"avgChangeRate":0.009092},{"month":6,"riseRate":0.352941,"avgChangeRate":-0.021957},{"month":7,"riseRate":0.647059,"avgChangeRate":0.022687},{"month":8,"riseRate":0.470588,"avgChangeRate":0.001391},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.013865},{"month":10,"riseRate":0.588235,"avgChangeRate":0.007406},{"month":11,"riseRate":0.625,"avgChangeRate":0.019534},{"month":12,"riseRate":0.6875,"avgChangeRate":0.023612}],"exchange":"ARCA","name":"iShares MSCI Ireland ETF","nameEN":"iShares MSCI Ireland ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI Ireland ETF(EIRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI Ireland ETF(EIRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI Ireland ETF,EIRL,iShares MSCI Ireland ETF股票,iShares MSCI Ireland ETF股票老虎,iShares MSCI Ireland ETF股票老虎国际,iShares MSCI Ireland ETF行情,iShares MSCI Ireland ETF股票行情,iShares MSCI Ireland ETF股价,iShares MSCI Ireland ETF股市,iShares MSCI Ireland ETF股票价格,iShares MSCI Ireland ETF股票交易,iShares MSCI Ireland ETF股票购买,iShares MSCI Ireland ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI Ireland ETF(EIRL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI Ireland ETF(EIRL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}