亿航智能(EH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EH 亿航智能

未开盘 03-10 16:00:00 EDT

21.36

-1.31

-5.78%

盘后21.13

-0.23-1.08%

19:59 EDT

最高22.44	最低20.82	成交量160.88万
今开21.98	昨收22.67	日振幅7.15%
总市值13.52亿	流通市值9.26亿	总股本6,329万
成交额3,448万	换手率3.71%	流通股本4,334万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EH","market":"US","secType":"STK","nameCN":"亿航智能","latestPrice":21.36,"timestamp":1741636800000,"preClose":22.67,"halted":0,"volume":1608842,"hourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.36,"latestTime":"19:59 EDT","volume":85517,"amount":1824857.3048,"timestamp":1741651172571},"delay":0,"floatShares":43337795,"shares":63285572,"eps":-0.559138,"marketStatus":"未开盘","change":-1.31,"latestTime":"03-10 16:00:00 EDT","open":21.98,"high":22.44,"low":20.82,"amount":34478964.19464,"amplitude":0.07146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.559138,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741680000000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1576126800000,"exchange":"NASDAQ","adjPreClose":22.67,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.67,"latestTime":"09:28 EDT","volume":12003,"amount":268194.55188,"timestamp":1741613312097},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.36,"latestTime":"19:59 EDT","volume":85517,"amount":1824857.3048,"timestamp":1741651172571},"volumeRatio":0.819588,"impliedVol":0.9741,"impliedVolPercentile":0.912},"requestUrl":"/m/hq/s/EH","defaultTab":"news","newsList":[{"id":"1135758078","title":"异动解读 | 亿航智能盘中大涨6.02% 行业地位稳固或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1135758078","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135758078?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:32","pubTimestamp":1741188770,"startTime":"0","endTime":"0","summary":"亿航智能3月5日盘中股价出现大幅上涨,一度涨幅达到6.02%,引起了投资者的广泛关注。虽然公司近期没有发布重大利好消息,但据了解,亿航智能作为城市空中交通领域的领军企业,已经获得中国民航局颁发的无人机生产许可证和适航证,市场前景看好。总的来说,亿航智能在所处行业的领先地位和广阔发展前景,是导致股价上涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 亿航智能盘中大涨6.02% 行业地位稳固或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2517387988","title":"亿航智能上涨2.21%，报21.29美元/股，总市值13.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517387988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517387988?lang=zh_cn&edition=full","pubTime":"2025-03-05 03:02","pubTimestamp":1741114966,"startTime":"0","endTime":"0","summary":"3月5日，亿航智能盘中上涨2.21%，截至03:02，报21.29美元/股，成交2539.77万美元，总市值13.53亿美元。财务数据显示，截至2024年09月30日，亿航智能收入总额2.92亿人民币，同比增长379.88%；归母净利润-1.83亿人民币，同比增长20.27%。大事提醒：3月21日，亿航智能将披露2024财年年报。旗下的亿航智能是一家全球领先的智能自动驾驶飞行器科技企业,致力于让每个人都享受到安全、自动、环保的空中交通。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05030248524306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","EH","BK4603"],"gpt_icon":1},{"id":"2516654144","title":"亿航智能下跌5.11%，报21.787美元/股，总市值13.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516654144?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:14","pubTimestamp":1741025690,"startTime":"0","endTime":"0","summary":"3月4日，亿航智能盘中下跌5.11%，截至02:14，报21.787美元/股，成交2226.85万美元，总市值13.85亿美元。财务数据显示，截至2024年09月30日，亿航智能收入总额2.92亿人民币，同比增长379.88%；归母净利润-1.83亿人民币，同比增长20.27%。资料显示，亿航智能控股有限责任公司是一家境外注册的离岸控股母公司,由境内实体运营。旗下的亿航智能是一家全球领先的智能自动驾驶飞行器科技企业,致力于让每个人都享受到安全、自动、环保的空中交通。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021448498873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4603","EH","BK4187"],"gpt_icon":1},{"id":"2514523378","title":"亿航智能盘中异动 急速下挫6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514523378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514523378?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，亿航智能股票出现异动，股价大幅下跌6.26%。亿航智能股票所在的航天军工行业中，整体涨幅为0.34%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。消息层面，截至22时31分，《亿航智能“落子”合肥 eVTOL厂商抢滩适航取证》资讯为影响亿航智能的重要信息。目前，峰飞航空V2000CG凯瑞鸥已经获得全球首个吨级以上eVTOL航空器的TC型号合格证和PC生产许可证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223148989679b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223148989679b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EH","UAV"],"gpt_icon":1},{"id":"2514311953","title":"大洋电机：公司与亿航智能并无合作项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2514311953","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514311953?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:45","pubTimestamp":1740728701,"startTime":"0","endTime":"0","summary":"有投资者向大洋电机提问， 公司与亿航智能联合开发200kW级倾转旋翼电机，完成适航认证了吗？公司回答表示，您好！公司与亿航智能并无合作项目。感谢关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155514abe07007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228155514abe07007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4187","BK4603"],"gpt_icon":0},{"id":"2514389372","title":"亿航智能盘中异动 早盘股价大跌5.34%报23.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389372?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:00","pubTimestamp":1740668415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时00分，亿航智能股票出现异动，股价大幅下跌5.34%。截至发稿，该股报23.90美元/股，成交量44.5869万股，换手率0.70%，振幅5.52%。亿航智能股票所在的航天军工行业中，整体涨幅为0.39%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。消息层面，截至23时00分，《亿航智能“落子”合肥 eVTOL厂商抢滩适航取证》资讯为影响亿航智能的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272300159632b734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272300159632b734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","UAV","BK4603","BK4187"],"gpt_icon":1},{"id":"1101117961","title":"异动解读 | 涉足电动无人航空器市场 亿航智能股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101117961","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101117961?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:46","pubTimestamp":1740581173,"startTime":"0","endTime":"0","summary":"亿航智能(EH)2月26日星期三盘中大涨5.09%,引起了市场的广泛关注。\n消息面上,亿航智能日前宣布与江淮汽车、国先控股签署战略合作框架协议,计划在合肥成立合资公司,投资建设低空电动垂直起降航空器(eVTOL)制造基地。该基地将生产电动化、智能化、无人化的新型eVTOL航空器。三方将携手推进eVTOL的研发、制造、销售等项目,融合航空制造技术和新能源汽车产业链,推动eVTOL产业落地。\neVTOL作为未来交通出行革命的重要形式之一,将带来更高效、环保的空中交通系统。市场对亿航智能涉足eVTOL领域抱有较高期待,认为这一举措将有利于公司拓展新型航空器业务,抓住未来交通出行变革的巨大机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 涉足电动无人航空器市场 亿航智能股价大涨5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2514851684","title":"亿航智能盘中异动 早盘股价大涨5.00%报24.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851684?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:32","pubTimestamp":1740580323,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，亿航智能股票出现波动，股价急速拉升5.00%。截至发稿，该股报24.77美元/股，成交量13.7631万股，换手率0.22%，振幅1.89%。亿航智能股票所在的航天军工行业中，整体涨幅为0.92%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。消息层面，截至22时32分，《亿航智能“落子”合肥 eVTOL厂商抢滩适航取证》资讯为影响亿航智能的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223203abddecd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223203abddecd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","EH","UAV","BK4187"],"gpt_icon":1},{"id":"1188415076","title":"异动解读 | 合资建厂加码eVTOL 亿航智能夜盘大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188415076","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188415076?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:56","pubTimestamp":1740535007,"startTime":"0","endTime":"0","summary":"亿航智能(EH)股价在2月25日夜盘大涨5.34%,引发市场关注。\n\n消息面上,亿航智能与江淮汽车、国先控股签署战略合作,三方将在合肥成立合资公司,投资建设集研发、制造、销售于一体的低空航空器制造基地,生产电动化、智能化、无人化的eVTOL飞行汽车。\n\n业内人士指出,该合作将有助于亿航智能发挥eVTOL技术优势,同时借力江淮汽车在整车制造、供应链管理等传统汽车产业经验,推动eVTOL生产规模化、自动化。长期来看,合作将推动亿航智能在eVTOL市场加速布局,夯实未来发展潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 合资建厂加码eVTOL 亿航智能夜盘大涨5.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EH"],"gpt_icon":0},{"id":"2514098632","title":"江淮汽车、亿航智能与国先控股签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098632","media":"经济参考网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514098632?lang=zh_cn&edition=full","pubTime":"2025-02-25 19:49","pubTimestamp":1740484160,"startTime":"0","endTime":"0","summary":"2月25日，合肥市政府在其官方微信公众号发布消息，2月24日下午，江淮汽车（600418.SH）、亿航智能（NASDAQ:EH）与合肥国先控股有限公司（简称“国先控股”）在合肥正式签署战略合作协议，三方将携手推进合肥市低空产业园建设，成立合资公司，投资建设具有先进性、标准化、自动化的低空航空器生产工厂和产线，推动新型立体交通生态的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329204376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4009","BK4209","BK4187","BK4135","BK4603","PC","TC","AC","EH"],"gpt_icon":1},{"id":"2514030808","title":"亿航智能、江淮汽车、国先控股合资投建合肥eVTOL制造基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030808","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514030808?lang=zh_cn&edition=full","pubTime":"2025-02-25 14:18","pubTimestamp":1740464280,"startTime":"0","endTime":"0","summary":"观点网讯：2月25日，亿航智能宣布，与安徽江淮汽车集团股份有限公司及合肥国先控股有限公司签署战略合作框架协议，计划在合肥成立合资公司，投资建设低空航空器制造基地，生产电动化、智能化、无人化的低空电动垂直起降航空器。江淮汽车将发挥其在传统汽车制造领域积累的成熟生产线工艺设计、先进制造能力、以及高效的产能、供应链管理经验，推动eVTOL生产的规模化与自动化。国先控股将为三方合作提供政策保障和良好的发展环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225142206962f6ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225142206962f6ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600418","BK4603","EH","BK4187"],"gpt_icon":1},{"id":"2514358560","title":"亿航智能、江淮汽车携手，共建低空航空器工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358560","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514358560?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:39","pubTimestamp":1740454745,"startTime":"0","endTime":"0","summary":"2月24日，亿航智能、江淮汽车与合肥国先控股有限公司在合肥正式签署战略合作协议。此次三方合作，将成立合资公司，同时推进合肥市低空产业园建设，共同投建高水平的低空航空器生产工厂和产线。签约后，亿航智能、江淮汽车与合肥国先控股有限公司将率先围绕新型飞行器，开展部分机型的整机组装研发，特别是攻坚飞行器关键零部件的制造技术，提升性能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251140039891aa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251140039891aa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC","BK4209","600418","EH","BK4603","BK4135","AC","PC","BK4187","BK4009"],"gpt_icon":1},{"id":"2514777215","title":"亿航智能下跌4.68%，报24.05美元/股，总市值15.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514777215?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:17","pubTimestamp":1740421027,"startTime":"0","endTime":"0","summary":"2月25日，亿航智能盘中下跌4.68%，截至02:17，报24.05美元/股，成交8036.18万美元，总市值15.29亿美元。财务数据显示，截至2024年09月30日，亿航智能收入总额2.92亿人民币，同比增长379.88%；归母净利润-1.83亿人民币，同比增长20.27%。资料显示，亿航智能控股有限责任公司是一家境外注册的离岸控股母公司,由境内实体运营。旗下的亿航智能是一家全球领先的智能自动驾驶飞行器科技企业,致力于让每个人都享受到安全、自动、环保的空中交通。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4603","BK4187","EH"],"gpt_icon":1},{"id":"2514905546","title":"江淮汽车与亿航智能、合肥国先中心签署战略合作协议，共筑低空经济新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905546","media":"中国汽车报网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514905546?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"2月24日下午，江淮汽车与亿航智能、合肥国先控股在合肥正式签署战略合作协议，三方将携手推进合肥市低空产业园建设，共同开启低空经济与新型立体交通生态发展的新篇章。通过整合各方资源，不仅为合肥低空经济发展注入强大动力，助力城市能级提升和产业竞争力增强，也为我国低空经济的创新发展树立新的标杆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151342962f7af0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151342962f7af0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600418","EH","BK0188","BK0014","BK0264","BK0169"],"gpt_icon":0},{"id":"2513727346","title":"亿航智能盘中异动 早盘快速下跌5.67%报23.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513727346?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:31","pubTimestamp":1740407508,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，亿航智能股票出现异动，股价急速下挫5.67%。截至发稿，该股报23.80美元/股，成交量51.7454万股，换手率0.81%，振幅2.06%。亿航智能股票所在的航天军工行业中，整体涨幅为0.59%。亿航智能公司简介：亿航智能控股有限公司是一家城市空中交通技术平台企业。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231489890f596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242231489890f596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4603","UAV","BK4187"],"gpt_icon":1},{"id":"2513296129","title":"亿航智能盘中异动 股价大涨5.02%报27.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296129?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:32","pubTimestamp":1740148362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，亿航智能股票出现波动，股价大幅拉升5.02%。截至发稿，该股报27.38美元/股，成交量25.8339万股，换手率0.41%，振幅1.98%。亿航智能股票所在的航天军工行业中，整体涨幅为0.00%。根据公告，亿航智能将在此次交易中向欣界能源增资1000万元，增资后持股比例为0.6%。亿航智能方面表示，2023年亿航智能对欣界能源进行战略投资并达成合作，共同研发适用于eVTOL航空器的高能量固态电池。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223243a24eb08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223243a24eb08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","BK4187","EH","UAV"],"gpt_icon":1},{"id":"2512484863","title":"亿航智能盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512484863?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:25","pubTimestamp":1739982327,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时25分，亿航智能股票出现波动，股价快速上涨5.16%。亿航智能股票所在的航天军工行业中，整体涨幅为0.03%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。消息层面，截至00时25分，《出资1000万元 亿航智能将增资入股固态电池企业欣界能源》资讯为影响亿航智能的重要信息。根据公告，亿航智能将在此次交易中向欣界能源增资1000万元，增资后持股比例为0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002528a24c1133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002528a24c1133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EH","BK4187","BK4603","UAV"],"gpt_icon":1},{"id":"2512017167","title":"出资1000万元 亿航智能将增资入股固态电池企业欣界能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017167","media":"南方都市报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512017167?lang=zh_cn&edition=full","pubTime":"2025-02-19 17:42","pubTimestamp":1739958129,"startTime":"0","endTime":"0","summary":"广州企业在低空经济产业链领域投资再加码。近日，激光及自动化智造领域A股上市公司海目星（688559）发布公告称，其占股45.43%的峰智基金拟出资1700万元认缴锂金属固态电池科技公司欣界能源0.7634%的股权。根据公告，该笔交易另一出资方为广州智能飞行器科技企业亿航智能(NASDAQ:EH)，拟出资1000万元。海目星公告参股基金对外投资信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323692582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EH","BK4603","BK4187"],"gpt_icon":1},{"id":"2512165068","title":"亿航智能盘中异动 早盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165068?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:32","pubTimestamp":1739889132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，亿航智能股票出现异动，股价快速上涨5.05%。亿航智能股票所在的航天军工行业中，整体涨幅为0.76%。亿航智能的EH216-S已获得中国民用航空局颁发的无人驾驶载人电动垂直起降航空器生产许可证和标准适航证。该信息摘要如下：高盛维持亿航智能“买入”评级，未来12个月的目标价由26.90美元上调至30.50美元。高盛指出，亿航智能预计第四季度营收将达到1.62亿元人民币，相比指导目标1.35亿元人民币增长20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223213abd3af43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223213abd3af43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","IE0034235188.USD","IE00B19Z3581.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2471134952.CNY","LU2471134879.HKD","BK4187","BK4603","BK4552","IE00BFXG1179.USD","BK4550","LU0096364046.USD","LU2237443622.USD","BK4533","LU2237438978.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","LU2237443895.HKD","IE0004091025.USD","BK4585","IE0004086264.USD","LU0106831901.USD","LU1868837300.USD","LU1868836914.USD","UAV","BK4504","LU2471134796.USD","LU0061475181.USD","LU2750360641.GBP","LU2471134523.USD","IE0002270589.USD","LU2750360997.AUD","LU1868836591.USD","LU1791807156.HKD","LU1668664300.SGD","BK4516","LU2237443465.HKD","LU1868837136.USD","LU1868836757.USD","IE00BSNM7G36.USD","EH"],"gpt_icon":1},{"id":"2511987849","title":"低空产业跟踪03期：欣界能源获海目星、亿航智能增资 三方持续深化产业链合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987849","media":"国泰君安证券股...","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511987849?lang=zh_cn&edition=full","pubTime":"2025-02-16 00:00","pubTimestamp":1739635200,"startTime":"0","endTime":"0","summary":"杭州、苏州、无锡等地相继组建低空经济相关产业基金。苏州、无锡分别在江苏省战略性新兴产业母基金“新春第一会”上成功签约产业专项基金。峰飞航空宣布获得汉阳投资发展集团的12 架大型eVTOL 航空器采购订单并已收到订单预付款，订单合同总额1.57 亿元。本次采购订单包括货运机型、应急消防机型和5 座载人机型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502161347199624c039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502161347199624c039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","159945","EH","688559"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ehang.com","stockEarnings":[{"period":"1week","weight":0.0254},{"period":"1month","weight":0.0471},{"period":"3month","weight":0.379},{"period":"6month","weight":0.7508},{"period":"1year","weight":0.872},{"period":"ytd","weight":0.3566}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"亿航智能控股有限公司于2014年12月23日在开曼群岛注册成立，亿航智能是一家全球领先的智能自动驾驶飞行器科技企业，致力于让每个人都享受到安全、自动、环保的空中交通。亿航智能为全球多个行业领域客户提供各种自动驾驶飞行器产品和解决方案，覆盖城市空中交通（包括载人交通和物流运输），智慧城市管理和空中媒体等应用领域。作为全球城市空中交通行业中，自动驾驶飞行器创新技术与应用模式的领军者，亿航智能不断探索天空的边界，让飞行科技普惠智慧城市的美好生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.4241},{"month":2,"riseRate":0.5,"avgChangeRate":-0.019761},{"month":3,"riseRate":0.166667,"avgChangeRate":0.061182},{"month":4,"riseRate":0.4,"avgChangeRate":-0.113332},{"month":5,"riseRate":0.4,"avgChangeRate":-0.017646},{"month":6,"riseRate":0.6,"avgChangeRate":0.161947},{"month":7,"riseRate":0.2,"avgChangeRate":-0.082448},{"month":8,"riseRate":0.6,"avgChangeRate":0.019384},{"month":9,"riseRate":0,"avgChangeRate":-0.14531},{"month":10,"riseRate":0.4,"avgChangeRate":-0.026023},{"month":11,"riseRate":0.6,"avgChangeRate":0.22966},{"month":12,"riseRate":0.6,"avgChangeRate":0.189455}],"exchange":"NASDAQ","name":"亿航智能","nameEN":"EHang Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亿航智能(EH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亿航智能(EH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亿航智能,EH,亿航智能股票,亿航智能股票老虎,亿航智能股票老虎国际,亿航智能行情,亿航智能股票行情,亿航智能股价,亿航智能股市,亿航智能股票价格,亿航智能股票交易,亿航智能股票购买,亿航智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亿航智能(EH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亿航智能(EH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}