EastGroup Properties Inc(EGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGP EastGroup Properties Inc

已收盘 09-22 16:00:00 EDT

168.61

+2.59

+1.56%

盘后168.61

+0.000.00%

17:54 EDT

最高169.12	最低164.26	成交量56.36万
今开165.46	昨收166.02	日振幅2.92%
总市值89.93亿	流通市值88.72亿	总股本5,333万
成交额9,468万	换手率1.07%	流通股本5,262万
市净率2.64	ROE7.66%	每股收益4.64
52周最高191.58	52周最低137.67	市盈率36.32
股息5.60	股息收益率0.03	ROA3.37%

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGP","market":"US","secType":"STK","nameCN":"EastGroup Properties Inc","latestPrice":168.61,"timestamp":1758571200000,"preClose":166.02,"halted":0,"volume":563560,"hourTrading":{"tag":"盘后","latestPrice":168.61,"preClose":168.61,"latestTime":"17:54 EDT","volume":10316,"amount":1739368.84,"timestamp":1758578059374},"delay":0,"floatShares":52619901,"shares":53334394,"eps":4.642739,"marketStatus":"已收盘","change":2.59,"latestTime":"09-22 16:00:00 EDT","open":165.46,"high":169.115,"low":164.26,"amount":94682673.014,"amplitude":0.029243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.642739,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758614400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":767937600000,"exchange":"NYSE","adjPreClose":166.02,"dividendRate":0.033213,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":166.09,"latestTime":"09:21 EDT","volume":293,"amount":47719.978259999996,"timestamp":1758547260777},"postHourTrading":{"tag":"盘后","latestPrice":168.61,"preClose":168.61,"latestTime":"17:54 EDT","volume":10316,"amount":1739368.84,"timestamp":1758578059374},"volumeRatio":1.375105,"impliedVol":0.1831,"impliedVolPercentile":0.776},"requestUrl":"/m/hq/s/EGP","defaultTab":"news","newsList":[{"id":"2533957585","title":"Baird：维持EastGroup Properties(EGP.US)评级，由优于大市调整至优于大市评级, 目标价由194.00美元调整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957585","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533957585?lang=zh_cn&edition=full","pubTime":"2025-05-08 02:01","pubTimestamp":1746640900,"startTime":"0","endTime":"0","summary":"Baird：维持EastGroup Properties(EGP.US)评级，由优于大市调整至优于大市评级, 目标价由194.00美元调整至190.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08020150209223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"gpt_icon":0},{"id":"2533530341","title":"Truist Securities：维持EastGroup Properties(EGP.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至177.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533530341?lang=zh_cn&edition=full","pubTime":"2025-05-06 00:23","pubTimestamp":1746462188,"startTime":"0","endTime":"0","summary":"Truist Securities：维持EastGroup Properties(EGP.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至177.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06002350140146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"gpt_icon":0},{"id":"2531052250","title":"巴克莱：维持EastGroup Properties(EGP.US)评级，由持股观望调整至持股观望评级, 目标价由193.00美元调整至182.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531052250?lang=zh_cn&edition=full","pubTime":"2025-04-30 23:12","pubTimestamp":1746025929,"startTime":"0","endTime":"0","summary":"巴克莱：维持EastGroup Properties(EGP.US)评级，由持股观望调整至持股观望评级, 目标价由193.00美元调整至182.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30231250062688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"gpt_icon":0},{"id":"2511269270","title":"Truist Securities：维持EastGroup Props(EGP.US)评级，由持有调整至持有评级, 目标价由168.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511269270?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:13","pubTimestamp":1739549632,"startTime":"0","endTime":"0","summary":"Truist Securities：维持EastGroup Props(EGP.US)评级，由持有调整至持有评级, 目标价由168.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15001348179102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"gpt_icon":0},{"id":"1111966793","title":"EastGroup Props 2024年第四季度每股收益2.15美元，符合预期，销售额1.63767亿美元低于预期的1.66314亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111966793","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111966793?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:15","pubTimestamp":1738876503,"startTime":"0","endTime":"0","summary":"EastGroup Props报告其季度每股收益为2.15美元，符合分析师一致预期。公司报告季度销售额为1.63767亿美元，低于分析师一致预期的1.66314亿美元，低了1.53%。这比去年同期的1.49149亿美元增加了9.80%。以上内容来自Benzinga Earnings专栏，原文如下：EastGroup Props  reported quarterly earnings of $2.15 per share which met the analyst consensus estimate. This is a 5.91 percent increase over earnings of $2.03 per share from the same period last year.  The company reported quarterly sales of $163.767 million which missed the analyst consensus estimate of $166.314 million by 1.53 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EastGroup Props 2024年第四季度每股收益2.15美元，符合预期，销售额1.63767亿美元低于预期的1.66314亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"gpt_icon":0},{"id":"2509134781","title":"EastGroup Props(EGP.US)：2024年Q4财报实现营收1.64亿美元，前值为1.491亿美元，预期值为1.665亿美元；每股收益为2.15美元，前值为2.03美元，预期值为2.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509134781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509134781?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:11","pubTimestamp":1738876302,"startTime":"0","endTime":"0","summary":"EastGroup Props(EGP.US)：2024年Q4财报实现营收1.64亿美元，前值为1.491亿美元，预期值为1.665亿美元；每股收益为2.15美元，前值为2.03美元，预期值为2.16美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051148003070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"gpt_icon":0},{"id":"2505781317","title":"Eastgroup Properties, Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505781317?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:20","pubTimestamp":1737490817,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时20分，Eastgroup Properties, Inc.股票出现波动，股价大幅上涨5.07%。Eastgroup Properties, Inc.股票所在的房地产信托行业中，整体涨幅为1.17%。其相关个股中，Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、安博、Frontview Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Creative Media & Community Trust Corporation较为活跃，换手率分别为96.89%、3.81%、3.14%，振幅较大的相关个股有Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation，振幅分别为15.35%、14.90%、14.62%。Eastgroup Properties, Inc.公司简介：EastGroup Properties Inc 是一家股权房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042017a22a9e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042017a22a9e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4171","EGP","BK4224"],"gpt_icon":0},{"id":"2503524031","title":"EastGroup Props(EGP.US)获德银首次覆盖，给予买入评级, 目标价180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503524031?lang=zh_cn&edition=full","pubTime":"2025-01-14 20:33","pubTimestamp":1736858031,"startTime":"0","endTime":"0","summary":"EastGroup Props(EGP.US)获德银首次覆盖，给予买入评级, 目标价180.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14203347454832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"gpt_icon":0},{"id":"2495191573","title":"大摩：维持EastGroup Props(EGP.US)评级，由持股观望调整至持股观望评级, 目标价由186.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495191573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495191573?lang=zh_cn&edition=full","pubTime":"2024-12-31 01:27","pubTimestamp":1735579677,"startTime":"0","endTime":"0","summary":"大摩：维持EastGroup Props(EGP.US)评级，由持股观望调整至持股观望评级, 目标价由186.00美元调整至180.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31012746965082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"gpt_icon":0},{"id":"2467803034","title":"【Eigenpie公布EGP代币经济模型，11%用于空投】以太坊流动性再质押协议 Eigenpie于X公布了EGP的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2467803034","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467803034?lang=zh_cn&edition=full","pubTime":"2024-09-14 09:40","pubTimestamp":1726278036,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4595","ETH","US6M.BOND","US10Y.BOND","OP.USD.HKCC","03179","US12M.BOND","BK4023","US3Y.BOND","EZET","US7Y.BOND","US912797HE00.BOND","BK4585","IBIT","BK4224","MARA","09009","ETHE","BK4588","ETHW","CETH","09046","BK4594","03009","US30Y.BOND","LDO.USD.HKCC","ETH.USD.HKCC","US2Y.BOND","ETHA","US912797GW17.BOND","QETH","BK4171","03046","ETH.USD.CC","EGP","ETHV","FETH","US912797GL51.BOND","09179","BK4547","BK4516","US5Y.BOND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eastgroup.net","stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":0.0068},{"period":"3month","weight":-0.0331},{"period":"6month","weight":-0.041},{"period":"1year","weight":-0.1341},{"period":"ytd","weight":0.0345}],"compareEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.1168},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.1624},{"period":"ytd","weight":0.1324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EastGroup Properties, Inc.是一家股本房地产投资信托公司于1969年成立。EastGroup致力于在美国阳光市场各地发展、 收购和运作工业资产，重点在佛罗里达州、 得克萨斯州、 亚利桑那州、 加利福尼亚州和北卡罗莱纳州。公司的目标是实现股东价值最大化，由于是在5,000至50,000平方呎范围内位置敏感租户的功能、灵活、质量业务分布空间的领先供应商。EastGroup 的增长战略基于其对优质的分销机构的所有权，一般聚集在附近供应受限区域中。超过公司的99%的收入来自房地产物业的租金收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.00189},{"month":2,"riseRate":0.6,"avgChangeRate":0.00691},{"month":3,"riseRate":0.666667,"avgChangeRate":0.01964},{"month":4,"riseRate":0.456522,"avgChangeRate":0.002276},{"month":5,"riseRate":0.521739,"avgChangeRate":0.011715},{"month":6,"riseRate":0.543478,"avgChangeRate":-0.000803},{"month":7,"riseRate":0.478261,"avgChangeRate":0.012385},{"month":8,"riseRate":0.586957,"avgChangeRate":0.004147},{"month":9,"riseRate":0.543478,"avgChangeRate":0.005419},{"month":10,"riseRate":0.511111,"avgChangeRate":-0.009499},{"month":11,"riseRate":0.644444,"avgChangeRate":0.025828},{"month":12,"riseRate":0.577778,"avgChangeRate":0.012116}],"exchange":"NYSE","name":"EastGroup Properties Inc","nameEN":"EastGroup Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EastGroup Properties Inc(EGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EastGroup Properties Inc(EGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EastGroup Properties Inc,EGP,EastGroup Properties Inc股票,EastGroup Properties Inc股票老虎,EastGroup Properties Inc股票老虎国际,EastGroup Properties Inc行情,EastGroup Properties Inc股票行情,EastGroup Properties Inc股价,EastGroup Properties Inc股市,EastGroup Properties Inc股票价格,EastGroup Properties Inc股票交易,EastGroup Properties Inc股票购买,EastGroup Properties Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EastGroup Properties Inc(EGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EastGroup Properties Inc(EGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}