EastGroup Properties Inc(EGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGP EastGroup Properties Inc

未开盘 10-22 16:00:00 EDT

202.70

-0.60

-0.30%

盘后202.70

+0.000.00%

19:32 EDT

最高208.96	最低197.97	成交量120.58万
今开203.83	昨收203.30	日振幅5.41%
总市值108.96亿	流通市值107.83亿	总股本5,376万
成交额2.45亿	换手率2.27%	流通股本5,320万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGP","market":"US","secType":"STK","nameCN":"EastGroup Properties Inc","latestPrice":202.7,"timestamp":1792699200000,"preClose":203.3,"halted":0,"volume":1205822,"hourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":202.7,"latestTime":"19:32 EDT","volume":15450,"amount":3131728.58,"timestamp":1792711939029,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002951303492375911,"floatShares":53196898,"shares":53755161,"eps":5.699914,"marketStatus":"未开盘","change":-0.6,"latestTime":"10-22 16:00:00 EDT","open":203.83,"high":208.96,"low":197.97,"amount":244735972.41468,"amplitude":0.054058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.699914,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":767937600000,"exchange":"NYSE","adjPreClose":203.3,"dividendRate":0.031574,"preHourTrading":{"tag":"盘前","latestPrice":203.3,"preClose":203.3,"latestTime":"04:00 EDT","volume":1,"amount":203.3,"timestamp":1792656009752,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":202.7,"preClose":202.7,"latestTime":"19:32 EDT","volume":15450,"amount":3131728.58,"timestamp":1792711939029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.153374,"impliedVol":0.2269,"impliedVolPercentile":0.8566},"requestUrl":"/m/hq/s/EGP","defaultTab":"news","newsList":[{"id":"1179039374","title":"财报前瞻｜EastGroup Properties Inc本季度营收预计小幅增长，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1179039374","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1179039374?lang=zh_cn&edition=full","pubTime":"2026-07-15 09:42","pubTimestamp":1784079733,"startTime":"0","endTime":"0","summary":"EastGroup Properties Inc将于2026年07月22日发布财报，市场预期本季度核心指标延续同比增长趋势，关注租金续约与在建项目投产节奏对利润率的影响。市场一致预期本季度EastGroup Properties Inc营收为1.94亿美元，同比增长10.30%；调整后每股收益为1.31美元，同比增长12.30%；息税前利润为7,517.04万美元，同比增长9.83%。EastGroup Properties Inc以区域分散的工业仓储组合为主，租约到期结构相对均衡，有助于在租约重签时捕捉市场租金上行，并平滑季度波动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜EastGroup Properties Inc本季度营收预计小幅增长，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511269270","title":"Truist Securities：维持EastGroup Props(EGP.US)评级，由持有调整至持有评级, 目标价由168.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511269270?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:13","pubTimestamp":1739549632,"startTime":"0","endTime":"0","summary":"Truist Securities：维持EastGroup Props(EGP.US)评级，由持有调整至持有评级, 目标价由168.00美元调整至180.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15001348179102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111966793","title":"EastGroup Props 2024年第四季度每股收益2.15美元，符合预期，销售额1.63767亿美元低于预期的1.66314亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111966793","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111966793?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:15","pubTimestamp":1738876503,"startTime":"0","endTime":"0","summary":"EastGroup Props报告其季度每股收益为2.15美元，符合分析师一致预期。公司报告季度销售额为1.63767亿美元，低于分析师一致预期的1.66314亿美元，低了1.53%。这比去年同期的1.49149亿美元增加了9.80%。以上内容来自Benzinga Earnings专栏，原文如下：EastGroup Props  reported quarterly earnings of $2.15 per share which met the analyst consensus estimate. This is a 5.91 percent increase over earnings of $2.03 per share from the same period last year.  The company reported quarterly sales of $163.767 million which missed the analyst consensus estimate of $166.314 million by 1.53 percent.  This is ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EastGroup Props 2024年第四季度每股收益2.15美元，符合预期，销售额1.63767亿美元低于预期的1.66314亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509134781","title":"EastGroup Props(EGP.US)：2024年Q4财报实现营收1.64亿美元，前值为1.491亿美元，预期值为1.665亿美元；每股收益为2.15美元，前值为2.03美元，预期值为2.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509134781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509134781?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:11","pubTimestamp":1738876302,"startTime":"0","endTime":"0","summary":"EastGroup Props(EGP.US)：2024年Q4财报实现营收1.64亿美元，前值为1.491亿美元，预期值为1.665亿美元；每股收益为2.15美元，前值为2.03美元，预期值为2.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07051148003070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505781317","title":"Eastgroup Properties, Inc.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505781317?lang=zh_cn&edition=full","pubTime":"2025-01-22 04:20","pubTimestamp":1737490817,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时20分，Eastgroup Properties, Inc.股票出现波动，股价大幅上涨5.07%。Eastgroup Properties, Inc.股票所在的房地产信托行业中，整体涨幅为1.17%。其相关个股中，Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、安博、Frontview Reit, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Creative Media & Community Trust Corporation较为活跃，换手率分别为96.89%、3.81%、3.14%，振幅较大的相关个股有Wheeler Real Estate Invt Tr Inc 9% Cum Conv Pfd Ser B、Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation，振幅分别为15.35%、14.90%、14.62%。Eastgroup Properties, Inc.公司简介：EastGroup Properties Inc 是一家股权房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042017a22a9e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122042017a22a9e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGP","BK4171","BK4224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503524031","title":"EastGroup Props(EGP.US)获德银首次覆盖，给予买入评级, 目标价180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503524031?lang=zh_cn&edition=full","pubTime":"2025-01-14 20:33","pubTimestamp":1736858031,"startTime":"0","endTime":"0","summary":"EastGroup Props(EGP.US)获德银首次覆盖，给予买入评级, 目标价180.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14203347454832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495191573","title":"大摩：维持EastGroup Props(EGP.US)评级，由持股观望调整至持股观望评级, 目标价由186.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495191573","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495191573?lang=zh_cn&edition=full","pubTime":"2024-12-31 01:27","pubTimestamp":1735579677,"startTime":"0","endTime":"0","summary":"大摩：维持EastGroup Props(EGP.US)评级，由持股观望调整至持股观望评级, 目标价由186.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31012746965082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2467803034","title":"【Eigenpie公布EGP代币经济模型，11%用于空投】以太坊流动性再质押协议 Eigenpie于X公布了EGP的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2467803034","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2467803034?lang=zh_cn&edition=full","pubTime":"2024-09-14 09:40","pubTimestamp":1726278036,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"'https://api.jinse.com/noah/v2/lives","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","03046","ETHE","US30Y.BOND","CETH","09046","03179","ETH","ETH.USD.CC","MARA","ETHW","US12M.BOND","US7Y.BOND","EGP","US912797HE00.BOND","BK4023","US3Y.BOND","ETHA","BK4585","LDO.USD.HKCC","ETH.USD.HKCC","US2Y.BOND","EZET","IBIT","OP.USD.HKCC","09009","US6M.BOND","09179","BK4595","ETHV","BK4224","BK4547","BK4516","US10Y.BOND","US912797GW17.BOND","FETH","US912797GL51.BOND","US5Y.BOND","03009","BK4171","BK4594","QETH"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eastgroup.net","stockEarnings":[{"period":"1week","weight":0.0425},{"period":"1month","weight":-0.0036},{"period":"3month","weight":-0.0488},{"period":"6month","weight":0.0245},{"period":"1year","weight":0.1219},{"period":"ytd","weight":0.1379}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0122},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.0701},{"period":"1year","weight":0.144},{"period":"ytd","weight":0.1203}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EastGroup Properties, Inc.是一家股权房地产投资信托基金（REIT），成立于1969年。EastGroup专注于在美国各地的高增长市场开发、收购和运营工业物业，主要集中在德克萨斯州、佛罗里达州、加利福尼亚州、亚利桑那州和北卡罗来纳州。","yearOnYearQuotes":[{"month":1,"riseRate":0.456522,"avgChangeRate":0.002276},{"month":2,"riseRate":0.608696,"avgChangeRate":0.008516},{"month":3,"riseRate":0.652174,"avgChangeRate":0.01797},{"month":4,"riseRate":0.468085,"avgChangeRate":0.004079},{"month":5,"riseRate":0.531915,"avgChangeRate":0.011541},{"month":6,"riseRate":0.553191,"avgChangeRate":-0.00072},{"month":7,"riseRate":0.489362,"avgChangeRate":0.012802},{"month":8,"riseRate":0.574468,"avgChangeRate":0.003091},{"month":9,"riseRate":0.531915,"avgChangeRate":0.005491},{"month":10,"riseRate":0.531915,"avgChangeRate":-0.007866},{"month":11,"riseRate":0.652174,"avgChangeRate":0.026094},{"month":12,"riseRate":0.565217,"avgChangeRate":0.011488}],"exchange":"NYSE","name":"EastGroup Properties Inc","nameEN":"EastGroup Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EastGroup Properties Inc(EGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EastGroup Properties Inc(EGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EastGroup Properties Inc,EGP,EastGroup Properties Inc股票,EastGroup Properties Inc股票老虎,EastGroup Properties Inc股票老虎国际,EastGroup Properties Inc行情,EastGroup Properties Inc股票行情,EastGroup Properties Inc股价,EastGroup Properties Inc股市,EastGroup Properties Inc股票价格,EastGroup Properties Inc股票交易,EastGroup Properties Inc股票购买,EastGroup Properties Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EastGroup Properties Inc(EGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EastGroup Properties Inc(EGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}