Edgio(EGIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGIO Edgio

休市中 07-05 16:00:00 EDT

11.31

+0.25

+2.26%

盘后11.31

+0.000.00%

18:15 EDT

最高11.57	最低10.86	成交量4.98万
今开11.10	昨收11.06	日振幅6.40%
总市值6,622万	流通市值3,814万	总股本585.54万
成交额55.91万	换手率1.48%	流通股本337.24万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGIO","market":"US","secType":"STK","nameCN":"Edgio","latestPrice":11.31,"timestamp":1720209600000,"preClose":11.06,"halted":0,"volume":49835,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"18:15 EDT","volume":58,"amount":647.26,"timestamp":1720217738246},"delay":0,"floatShares":3372358,"shares":5855350,"eps":-25.68135,"marketStatus":"休市中","marketStatusCode":7,"change":0.25,"latestTime":"07-05 16:00:00 EDT","open":11.1,"high":11.57,"low":10.8618,"amount":559149.347855,"amplitude":0.064033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-25.68135,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1720425600000},"adr":0,"listingDate":1181275200000,"adjPreClose":11.06,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":11.06,"latestTime":"08:25 EDT","volume":1,"amount":10.76,"timestamp":1720182301632},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"18:15 EDT","volume":58,"amount":647.26,"timestamp":1720217738246},"volumeRatio":0.7565210247557204,"impliedVol":3.0004,"impliedVolPercentile":0.0659},"requestUrl":"/m/hq/s/EGIO","defaultTab":"news","newsList":[{"id":"2440823598","title":"Edgio, Inc.盘中异动 早盘股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440823598","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440823598?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:37","pubTimestamp":1717508268,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时37分，Edgio, Inc.股票出现异动，股价快速下跌5.73%。截至发稿，该股报9.14美元/股，成交量2987股，换手率0.05%，振幅1.55%。Edgio, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060421374996811dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060421374996811dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGIO","BK4116"],"gpt_icon":0},{"id":"2439956997","title":"Edgio, Inc.盘中异动 早盘股价大涨5.47%报9.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439956997","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439956997?lang=zh_cn&edition=full","pubTime":"2024-05-31 21:49","pubTimestamp":1717163356,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日21时49分，Edgio, Inc.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报9.45美元/股，成交量1446股，换手率0.02%，振幅1.18%。Edgio, Inc.股票所在的软件服务行业中，整体跌幅为0.33%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531214916af8b675b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531214916af8b675b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","EGIO"],"gpt_icon":0},{"id":"2435356379","title":"Edgio, Inc.盘中异动 早盘股价大涨5.96%报9.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435356379","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435356379?lang=zh_cn&edition=full","pubTime":"2024-05-13 22:09","pubTimestamp":1715609376,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日22时09分，Edgio, Inc.股票出现波动，股价快速上涨5.96%。截至发稿，该股报9.60美元/股，成交量6081股，换手率0.10%，振幅6.22%。Edgio, Inc.股票所在的软件服务行业中，整体跌幅为0.12%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322093687e8788d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051322093687e8788d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGIO","BK4116"],"gpt_icon":0},{"id":"2434867718","title":"Edgio, Inc.盘中异动 下午盘急速下跌5.33%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434867718","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434867718?lang=zh_cn&edition=full","pubTime":"2024-05-11 01:56","pubTimestamp":1715363767,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日01时56分，Edgio, Inc.股票出现异动，股价急速跳水5.33%。截至发稿，该股报8.88美元/股，成交量2.5154万股，换手率0.43%，振幅7.14%。Edgio, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051101560879270ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051101560879270ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGIO","BK4116"],"gpt_icon":0},{"id":"2432811185","title":"Edgio, Inc.盘中异动 临近收盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432811185","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432811185?lang=zh_cn&edition=full","pubTime":"2024-05-01 03:54","pubTimestamp":1714506848,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日03时54分，Edgio, Inc.股票出现异动，股价大幅下跌5.01%。Edgio, Inc.股票所在的软件服务行业中，整体跌幅为2.47%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010354087a57ca8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405010354087a57ca8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","EGIO"],"gpt_icon":0},{"id":"2431892979","title":"Edgio, Inc.盘中异动 大幅拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431892979","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431892979?lang=zh_cn&edition=full","pubTime":"2024-04-30 00:02","pubTimestamp":1714406546,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日00时02分，Edgio, Inc.股票出现异动，股价大幅拉升5.44%。Edgio, Inc.股票所在的软件服务行业中，整体跌幅为0.73%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430000227792504c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240430000227792504c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","EGIO"],"gpt_icon":0},{"id":"2429271569","title":"Edgio, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429271569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429271569?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:25","pubTimestamp":1713795906,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时25分，Edgio, Inc.股票出现波动，股价快速下跌5.13%。截至发稿，该股报10.55美元/股，成交量1.7777万股，换手率0.30%，振幅5.30%。Edgio, Inc.股票所在的软件服务行业中，整体涨幅为0.26%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222250687e82858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042222250687e82858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EGIO","BK4116"],"gpt_icon":0},{"id":"2428657681","title":"Edgio, Inc.盘中异动 早盘快速下挫6.47%报10.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428657681","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428657681?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:54","pubTimestamp":1713534859,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时54分，Edgio, Inc.股票出现异动，股价急速跳水6.47%。截至发稿，该股报10.98美元/股，成交量2.5472万股，换手率0.44%，振幅6.90%。Edgio, Inc.股票所在的软件服务行业中，整体跌幅为0.29%。Edgio, Inc.公司简介：Edgio Inc是一家启用边缘计算的方案解决提供商，通过无缝集成的交付、应用程序和流媒体平台，提供无与伦比的安全数字体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921541987e82246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041921541987e82246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","EGIO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://edg.io","stockEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":0.2429},{"period":"3month","weight":-0.0308},{"period":"6month","weight":-0.0079},{"period":"1year","weight":-0.5562},{"period":"ytd","weight":-0.1745}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Edgio, Inc.于2001年成立，作为内容传送网络服务供应商在互联网上提供数字内容。Edgio, Inc.公司在2001年开始实行基础设施的发展，2002年开始产生真正意义上的收入。现如今，公司运营一个全球部分、高性能的计算平台（其全球网络）并且提供一套整合服务，包括内容传送服务、视频内容管理服务、网站和网页应用加速性能服务和云存储服务。这四个主要服务组共同工作，使得公司可以向世界任何地方任何设备传送数字内容。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.066509},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.025609},{"month":3,"riseRate":0.705882,"avgChangeRate":0.037169},{"month":4,"riseRate":0.294118,"avgChangeRate":-0.019388},{"month":5,"riseRate":0.470588,"avgChangeRate":0.008582},{"month":6,"riseRate":0.529412,"avgChangeRate":0.034199},{"month":7,"riseRate":0.388889,"avgChangeRate":-0.015964},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.075634},{"month":9,"riseRate":0.470588,"avgChangeRate":0.010657},{"month":10,"riseRate":0.470588,"avgChangeRate":0.043642},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.050615},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.05209}],"exchange":"NASDAQ","name":"Edgio","nameEN":"Edgio"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Edgio(EGIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Edgio(EGIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Edgio,EGIO,Edgio股票,Edgio股票老虎,Edgio股票老虎国际,Edgio行情,Edgio股票行情,Edgio股价,Edgio股市,Edgio股票价格,Edgio股票交易,Edgio股票购买,Edgio股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Edgio(EGIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Edgio(EGIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}