Enigmatig Limited(EGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EGG Enigmatig Limited

已收盘 10-10 16:00:00 EDT

5.40

-0.25

-4.42%

盘后5.40

+0.000.00%

16:57 EDT

最高5.84	最低5.40	成交量6,039
今开5.84	昨收5.65	日振幅7.79%
总市值1.51亿	流通市值4,458万	总股本2,801万
成交额3.38万	换手率0.07%	流通股本825.52万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EGG","market":"US","secType":"STK","nameCN":"Enigmatig Limited","latestPrice":5.4,"timestamp":1760126400000,"preClose":5.65,"halted":0,"volume":6039,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:57 EDT","volume":6,"amount":32.45,"timestamp":1760129842118},"delay":0,"floatShares":8255199,"shares":28005200,"eps":0.087913,"marketStatus":"已收盘","change":-0.25,"latestTime":"10-10 16:00:00 EDT","open":5.84,"high":5.84,"low":5.4,"amount":33757.387983,"amplitude":0.077876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.087913,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":5,"adr":0,"listingDate":1750219200000,"exchange":"AMEX","adjPreClose":5.65,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.65,"latestTime":"08:00 EDT","volume":45,"amount":229.49999999999997,"timestamp":1760097604302},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"16:57 EDT","volume":6,"amount":32.45,"timestamp":1760129842118},"volumeRatio":0.049825},"requestUrl":"/m/hq/s/EGG","defaultTab":"news","newsList":[{"id":"2536960524","title":"一周IPO观察：宁王、恒瑞申购踊跃，绿茶破发且绿鞋用尽，手回集团过讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2536960524","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536960524?lang=zh_cn&edition=full","pubTime":"2025-05-19 11:27","pubTimestamp":1747625220,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2025年的第20周，港交所3家新股上市，1家招股，3家通过聆讯，8家递交招股书。首日大跌12%，招银国际为稳价人，绿鞋已基本用完。本次IPO每股发售价23.30港元，计划全球发售4662万股，无超额配股权。手回集团通过IPO聆讯5月15日，小雨伞保险的母公司深圳手回集团在港交所披露聆讯后的招股书，或很快在香港主板IPO上市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexakse3019512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828714.EUR","HSPO","FMFC","FTRK","EGG","BK0183","BK1544","BK4231","LU0405327494.USD","MSGY","LU1328615791.USD","03750","RNA","ETOR","LU1251922891.USD","BK4080","HK0000320223.HKD","LU0345780281.USD","02565","LU1064130708.USD","BK0188","BK4585","LU1969619763.USD","LU2097828805.USD","LAWR","LU0345780521.USD","BK4023","01276","02899","LU1504937902.USD","LHAI","BK1198","DLHZ","600276","02629","ARAI","LU0370786039.SGD","LU0572944931.SGD","LU0828237940.HKD","LU0096374516.USD","02603","LU1720050803.USD","OMSE","LU0886674414.USD","RNBW","ADC","HK0000306701.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.enigmatig.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0254},{"period":"3month","weight":-0.0722},{"period":"6month","weight":0.13},{"period":"ytd","weight":0.13}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.032},{"period":"3month","weight":0.0762},{"period":"6month","weight":0.257},{"period":"1year","weight":0.1629},{"period":"ytd","weight":0.1452}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ENIGMATIG LIMITED是一家于2023年5月30日在开曼群岛注册成立的国际咨询公司，总部位于新加坡。它致力于提供一站式跨境金融许可解决方案和广泛的相关服务。该公司主要通过其运营子公司在新加坡、中国香港和中国大陆开展业务。","exchange":"AMEX","name":"Enigmatig Limited","nameEN":"Enigmatig Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Enigmatig Limited(EGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Enigmatig Limited(EGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Enigmatig Limited,EGG,Enigmatig Limited股票,Enigmatig Limited股票老虎,Enigmatig Limited股票老虎国际,Enigmatig Limited行情,Enigmatig Limited股票行情,Enigmatig Limited股价,Enigmatig Limited股市,Enigmatig Limited股票价格,Enigmatig Limited股票交易,Enigmatig Limited股票购买,Enigmatig Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Enigmatig Limited(EGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Enigmatig Limited(EGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}