ProShares Short MSCI EAFE(EFZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFZ ProShares Short MSCI EAFE

盘后交易 05-14 17:58:50 EDT

14.58

+0.02

+0.14%

盘后14.58

+0.000.00%

16:05 EDT

最高14.65	最低14.56	成交量3.83万
今开14.56	昨收14.56	日振幅0.62%
总市值1,275万	流通市值1,275万	总股本87.50万
成交额55.84万	换手率4.37%	流通股本87.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFZ","market":"US","secType":"STK","nameCN":"ProShares Short MSCI EAFE","latestPrice":14.575,"timestamp":1747252800000,"preClose":14.555,"halted":0,"volume":38253,"hourTrading":{"tag":"盘后","latestPrice":14.575,"preClose":14.575,"latestTime":"16:05 EDT","volume":2,"amount":29.15,"timestamp":1747253111384},"delay":0,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"盘后交易","change":0.02,"latestTime":"05-14 17:58:50 EDT","open":14.56,"high":14.6499,"low":14.56,"amount":558376.172025,"amplitude":0.006177,"askPrice":14.95,"askSize":700,"bidPrice":14.33,"bidSize":700,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.555,"sharesOutstanding":1015000,"nav":14.5847,"aum":14803470.5,"bidAskSpread":0.004987,"postHourTrading":{"tag":"盘后","latestPrice":14.575,"preClose":14.575,"latestTime":"16:05 EDT","volume":2,"amount":29.15,"timestamp":1747253111384},"volumeRatio":1.037234,"impliedVol":0.0082,"impliedVolPercentile":0.112},"requestUrl":"/m/hq/s/EFZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/efz.html","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0843},{"period":"3month","weight":-0.0747},{"period":"6month","weight":-0.1249},{"period":"1year","weight":-0.1098},{"period":"ytd","weight":-0.129}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004845},{"month":2,"riseRate":0.388889,"avgChangeRate":0.001157},{"month":3,"riseRate":0.277778,"avgChangeRate":-0.01595},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.023945},{"month":5,"riseRate":0.388889,"avgChangeRate":0.002012},{"month":6,"riseRate":0.588235,"avgChangeRate":0.003911},{"month":7,"riseRate":0.235294,"avgChangeRate":-0.024037},{"month":8,"riseRate":0.588235,"avgChangeRate":0.012635},{"month":9,"riseRate":0.470588,"avgChangeRate":0.007566},{"month":10,"riseRate":0.411765,"avgChangeRate":0.000349},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.0132},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.0247}],"exchange":"ARCA","name":"ProShares Short MSCI EAFE","nameEN":"ProShares Short MSCI EAFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short MSCI EAFE(EFZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Short MSCI EAFE(EFZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Short MSCI EAFE,EFZ,ProShares Short MSCI EAFE股票,ProShares Short MSCI EAFE股票老虎,ProShares Short MSCI EAFE股票老虎国际,ProShares Short MSCI EAFE行情,ProShares Short MSCI EAFE股票行情,ProShares Short MSCI EAFE股价,ProShares Short MSCI EAFE股市,ProShares Short MSCI EAFE股票价格,ProShares Short MSCI EAFE股票交易,ProShares Short MSCI EAFE股票购买,ProShares Short MSCI EAFE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short MSCI EAFE(EFZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Short MSCI EAFE(EFZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}