Enterprise Financial Services Co(EFSC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFSC Enterprise Financial Services Co

交易中 05-02 13:13:18 EDT

53.11

+0.72

+1.37%

最高53.30	最低52.24	成交量3.19万
今开53.03	昨收52.39	日振幅2.02%
总市值19.61亿	流通市值19.03亿	总股本3,693万
成交额169.26万	换手率0.09%	流通股本3,584万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFSC","market":"US","secType":"STK","nameCN":"Enterprise Financial Services Co","latestPrice":53.11,"timestamp":1746205973008,"preClose":52.39,"halted":0,"volume":31896,"delay":0,"floatShares":35835666,"shares":36928000,"eps":5.089897,"marketStatus":"交易中","change":0.72,"latestTime":"05-02 13:13:18 EDT","open":53.03,"high":53.3,"low":52.24,"amount":1692617.2812720002,"amplitude":0.020233,"askPrice":53.19,"askSize":139,"bidPrice":52.97,"bidSize":46,"shortable":3,"etf":0,"ttmEps":5.089897,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1107838800000,"exchange":"NASDAQ","adjPreClose":52.39,"dividendRate":0.020712,"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.39,"latestTime":"08:20 EDT","volume":59,"amount":3118.9400100000003,"timestamp":1746188459856},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"16:36 EDT","volume":8648,"amount":453068.72,"timestamp":1746131815744},"volumeRatio":0.257284,"impliedVol":0.1651,"impliedVolPercentile":0.324},"requestUrl":"/m/hq/s/EFSC","defaultTab":"news","newsList":[{"id":"2532092754","title":"DA Davidson：维持Enterprise Finl Servs(EFSC.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532092754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532092754?lang=zh_cn&edition=full","pubTime":"2025-05-01 05:40","pubTimestamp":1746049227,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Enterprise Finl Servs(EFSC.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01054050065816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EFSC"],"gpt_icon":0},{"id":"2532006850","title":"Keefe, Bruyette & Woods：维持Enterprise Finl Servs(EFSC.US)评级，由优于大市调整至优于大市评级, 目标价由69.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006850","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532006850?lang=zh_cn&edition=full","pubTime":"2025-05-01 00:06","pubTimestamp":1746029203,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Enterprise Finl Servs(EFSC.US)评级，由优于大市调整至优于大市评级, 目标价由69.00美元调整至66.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01000650063173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EFSC"],"gpt_icon":0},{"id":"2531585077","title":"Enterprise Financial Services Corporation盘中异动 快速下挫5.37%报49.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531585077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531585077?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:37","pubTimestamp":1745933859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时37分，Enterprise Financial Services Corporation股票出现异动，股价急速下跌5.37%。截至发稿，该股报49.20美元/股，成交量3692股，换手率0.01%，振幅2.17%。Enterprise Financial Services Corporation股票所在的银行行业中，整体涨幅为0.08%。其相关个股中，Alerus Financial Corporation、金融机构、萨米特州立银行涨幅较大，Meridian Corporation、Shf Holdings, Inc.、西北银行较为活跃，换手率分别为0.26%、0.24%、0.20%，振幅较大的相关个股有Merchants Bancorp、Alerus Financial Corporation、金融机构，振幅分别为9.31%、7.38%、6.77%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213739974a3b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213739974a3b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFSCP","EFSSL","BK4211","EFSC"],"gpt_icon":0},{"id":"2507466629","title":"DA Davidson：维持Enterprise Finl Servs(EFSC.US)评级，由买入调整至买入评级, 目标价由67.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507466629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507466629?lang=zh_cn&edition=full","pubTime":"2025-01-30 05:28","pubTimestamp":1738186127,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Enterprise Finl Servs(EFSC.US)评级，由买入调整至买入评级, 目标价由67.00美元调整至70.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30052847899429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EFSC"],"gpt_icon":0},{"id":"2506551481","title":"Enterprise Financial Services Corporation盘中异动 大幅拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506551481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506551481?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:37","pubTimestamp":1738075066,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时37分，Enterprise Financial Services Corporation股票出现异动，股价快速拉升5.11%。Enterprise Financial Services Corporation股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，哥伦比亚银行、Enterprise Financial Services Corporation、佛罗里达海岸线银行涨幅较大，韦斯银行、Homestreet, Inc.、Sb Financial Group, Inc.较为活跃，换手率分别为0.67%、0.15%、0.10%，振幅较大的相关个股有Homestreet, Inc.、Sb Financial Group, Inc.、Esquire Financial Holdings, Inc.，振幅分别为11.68%、9.87%、5.72%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822374798756c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822374798756c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFSCP","EFSC","BK4211","EFSSL"],"gpt_icon":0},{"id":"1132117657","title":"Enterprise Finl Servs 2024年第四季度GAAP每股收益$1.28，超出预期的$1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=1132117657","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132117657?lang=zh_cn&edition=full","pubTime":"2025-01-28 05:06","pubTimestamp":1738012018,"startTime":"0","endTime":"0","summary":"Enterprise Finl Servs（纳斯达克代码：EFSC）报告季度每股收益为$1.28，超出分析师一致预期的$1.18，超出8.47%。以上内容来自Benzinga Earnings专栏，原文如下：Enterprise Finl Servs (NASDAQ:EFSC) reported quarterly earnings of $1.28 per share which beat the analyst consensus estimate of $1.18 by 8.47 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Enterprise Finl Servs 2024年第四季度GAAP每股收益$1.28，超出预期的$1.18","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFSC"],"gpt_icon":0},{"id":"2492915992","title":"Enterprise Financial Services Corporation盘中异动 临近收盘大幅下跌5.12%报55.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492915992?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554515,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Enterprise Financial Services Corporation股票出现异动，股价快速下跌5.12%。截至发稿，该股报55.38美元/股，成交量12.2474万股，换手率0.33%，振幅6.20%。Enterprise Financial Services Corporation股票所在的银行行业中，整体跌幅为1.86%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044155984cb8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044155984cb8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFSSL","EFSCP","EFSC","BK4211"],"gpt_icon":0},{"id":"2481155577","title":"Enterprise Financial Services Corporation盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155577?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:50","pubTimestamp":1731009006,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时50分，Enterprise Financial Services Corporation股票出现异动，股价大幅跳水5.01%。截至发稿，该股报58.11美元/股，成交量14.2697万股，换手率0.38%，振幅4.11%。Enterprise Financial Services Corporation股票所在的银行行业中，整体跌幅为1.51%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035007abab098c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108035007abab098c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EFSCP","EFSSL","BK4211","EFSC"],"gpt_icon":0},{"id":"2481983260","title":"Enterprise Financial Services Corporation盘中异动 急速上涨6.16%报56.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983260?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Enterprise Financial Services Corporation股票出现异动，股价快速上涨6.16%。截至发稿，该股报56.70美元/股，成交量1.7839万股，换手率0.05%，振幅0.19%。Enterprise Financial Services Corporation股票所在的银行行业中，整体涨幅为3.27%。其相关个股中，Loandepot, Inc.、The Bancorp, Inc.、Connectone Bancorp, Inc.涨幅较大，Eastern Bankshares, Inc.、欧德第二银行、Rocket Companies, Inc.较为活跃，换手率分别为0.25%、0.23%、0.22%，振幅较大的相关个股有Coastal Financial Corporation、信达金融、Premier Financial Corp.，振幅分别为110.64%、110.24%、109.54%。Enterprise Financial Services Corporation公司简介：Enterprise Financial Services Corporation是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223235a21d2aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223235a21d2aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","EFSCP","EFSSL","EFSC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.enterprisebank.com","stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":-0.0211},{"period":"3month","weight":-0.1245},{"period":"6month","weight":-0.0057},{"period":"1year","weight":0.3444},{"period":"ytd","weight":-0.0711}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Enterprise Financial Services Corp的总部位于密苏里州的克莱顿，是一家金融控股公司，于1994年12月根据特拉华州法律注册成立。EFSC是Enterprise Bank & Trust的控股公司，Enterprise Bank & Trust是一家提供全方位服务的金融机构，主要为位于亚利桑那州、加利福尼亚州、佛罗里达州、堪萨斯州、密苏里州、内华达州和新墨西哥州的个人和公司客户提供银行和财富管理服务，此外还在美国各地设有贷款和存款制作办事处。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":-0.000357},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.003356},{"month":3,"riseRate":0.541667,"avgChangeRate":0.01047},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.014386},{"month":5,"riseRate":0.5,"avgChangeRate":-0.017323},{"month":6,"riseRate":0.565217,"avgChangeRate":0.014032},{"month":7,"riseRate":0.666667,"avgChangeRate":0.047385},{"month":8,"riseRate":0.5,"avgChangeRate":-0.002534},{"month":9,"riseRate":0.541667,"avgChangeRate":0.003047},{"month":10,"riseRate":0.708333,"avgChangeRate":0.036563},{"month":11,"riseRate":0.625,"avgChangeRate":0.017319},{"month":12,"riseRate":0.708333,"avgChangeRate":0.020455}],"exchange":"NASDAQ","name":"Enterprise Financial Services Co","nameEN":"Enterprise"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Enterprise Financial Services Co(EFSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Enterprise Financial Services Co(EFSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Enterprise Financial Services Co,EFSC,Enterprise Financial Services Co股票,Enterprise Financial Services Co股票老虎,Enterprise Financial Services Co股票老虎国际,Enterprise Financial Services Co行情,Enterprise Financial Services Co股票行情,Enterprise Financial Services Co股价,Enterprise Financial Services Co股市,Enterprise Financial Services Co股票价格,Enterprise Financial Services Co股票交易,Enterprise Financial Services Co股票购买,Enterprise Financial Services Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Enterprise Financial Services Co(EFSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Enterprise Financial Services Co(EFSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}