应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
EFIV SPDR S&P 500 ESG ETF
美国阵亡战士纪念日休市 05-22 16:00:00 EDT
71.93
+0.11
+0.15%
盘后
71.79
-0.14
-0.19%
18:12 EDT
最高
72.24
最低
71.90
成交量
1.42万
今开
72.07
昨收
71.82
日振幅
0.48%
总市值
10.72亿
流通市值
10.72亿
总股本
1,490万
成交额
102.43万
换手率
0.10%
流通股本
1,490万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
SPDR S&P 500 ESG ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"EFIV","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ESG ETF","latestPrice":71.93,"timestamp":1779480000000,"preClose":71.82,"halted":0,"volume":14225,"hourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.93,"latestTime":"18:12 EDT","volume":195,"amount":14001.29,"timestamp":1779487932168,"change":-0.14,"changeRate":-0.001946,"amplitude":0.001946},"delay":0,"changeRate":0.0015316067947648796,"floatShares":14900000,"shares":14900000,"eps":0,"marketStatus":"美国阵亡战士纪念日休市","change":0.11,"latestTime":"05-22 16:00:00 EDT","open":72.07,"high":72.24,"low":71.896,"amount":1024317.9252500001,"amplitude":0.00479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":71.82,"sharesOutstanding":15000000,"nav":71.903987,"aum":1071369407.63,"dividendRate":0.00949,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":71.3216,"preClose":71.82,"latestTime":"04:00 EDT","volume":200,"amount":14264.48,"timestamp":1779436818097,"change":-0.4984,"changeRate":-0.00694,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.93,"latestTime":"18:12 EDT","volume":195,"amount":14001.29,"timestamp":1779487932168,"change":-0.14,"changeRate":-0.001946,"amplitude":0.001946},"volumeRatio":0.6966482536484998},"requestUrl":"/m/hq/s/EFIV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":0.0461},{"period":"3month","weight":0.0694},{"period":"6month","weight":0.1258},{"period":"1year","weight":0.3065},{"period":"ytd","weight":0.0874}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010022},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000286},{"month":3,"riseRate":0.666667,"avgChangeRate":0.005444},{"month":4,"riseRate":0.5,"avgChangeRate":0.00574},{"month":5,"riseRate":1,"avgChangeRate":0.027371},{"month":6,"riseRate":0.8,"avgChangeRate":0.016667},{"month":7,"riseRate":1,"avgChangeRate":0.037316},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016614},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032551},{"month":10,"riseRate":0.5,"avgChangeRate":0.022665},{"month":11,"riseRate":1,"avgChangeRate":0.053152},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002878}],"exchange":"ARCA","name":"SPDR S&P 500 ESG ETF","nameEN":"SPDR S&P 500 ESG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 500 ESG ETF(EFIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 500 ESG ETF(EFIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 500 ESG ETF,EFIV,SPDR S&P 500 ESG ETF股票,SPDR S&P 500 ESG ETF股票老虎,SPDR S&P 500 ESG ETF股票老虎国际,SPDR S&P 500 ESG ETF行情,SPDR S&P 500 ESG ETF股票行情,SPDR S&P 500 ESG ETF股价,SPDR S&P 500 ESG ETF股市,SPDR S&P 500 ESG ETF股票价格,SPDR S&P 500 ESG ETF股票交易,SPDR S&P 500 ESG ETF股票购买,SPDR S&P 500 ESG ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 500 ESG ETF(EFIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 500 ESG ETF(EFIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}