SPDR S&P 500 ESG ETF(EFIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFIV SPDR S&P 500 ESG ETF

盘后交易 01-27 19:52:25 EST

67.61

+0.25

+0.37%

盘后67.71

+0.10+0.15%

17:13 EST

最高67.74	最低67.51	成交量10.28万
今开67.56	昨收67.36	日振幅0.34%
总市值10.02亿	流通市值10.02亿	总股本1,483万
成交额695.35万	换手率0.69%	流通股本1,483万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFIV","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ESG ETF","latestPrice":67.61,"timestamp":1769547600000,"preClose":67.36,"halted":0,"volume":102841,"hourTrading":{"tag":"盘后","latestPrice":67.713,"preClose":67.61,"latestTime":"17:13 EST","volume":40015,"amount":2705414.79024,"timestamp":1769552031711,"change":0.103,"changeRate":0.001523,"amplitude":0.001523},"delay":0,"changeRate":0.0037114014251781475,"floatShares":14825000,"shares":14825000,"eps":0,"marketStatus":"盘后交易","change":0.25,"latestTime":"01-27 19:52:25 EST","open":67.56,"high":67.7373,"low":67.505,"amount":6953459.081926,"amplitude":0.003449,"askPrice":77.68,"askSize":100,"bidPrice":58.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769562000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":67.36,"sharesOutstanding":14800000,"nav":67.350064,"aum":996780946.88,"dividendRate":0.010062,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":67.713,"preClose":67.61,"latestTime":"17:13 EST","volume":40015,"amount":2705414.79024,"timestamp":1769552031711,"change":0.103,"changeRate":0.001523,"amplitude":0.001523},"volumeRatio":0.954096},"requestUrl":"/m/hq/s/EFIV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0077},{"period":"3month","weight":0.0201},{"period":"6month","weight":0.1201},{"period":"1year","weight":0.158},{"period":"ytd","weight":0.0183}],"compareEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":0.0035},{"period":"3month","weight":0.0083},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.1394},{"period":"ytd","weight":0.0159}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.010048},{"month":2,"riseRate":0.4,"avgChangeRate":0.001616},{"month":3,"riseRate":0.8,"avgChangeRate":0.017357},{"month":4,"riseRate":0.4,"avgChangeRate":-0.013886},{"month":5,"riseRate":1,"avgChangeRate":0.026245},{"month":6,"riseRate":0.8,"avgChangeRate":0.016667},{"month":7,"riseRate":1,"avgChangeRate":0.037316},{"month":8,"riseRate":0.666667,"avgChangeRate":0.016614},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032551},{"month":10,"riseRate":0.5,"avgChangeRate":0.022665},{"month":11,"riseRate":1,"avgChangeRate":0.053152},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002878}],"exchange":"ARCA","name":"SPDR S&P 500 ESG ETF","nameEN":"SPDR S&P 500 ESG ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P 500 ESG ETF(EFIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P 500 ESG ETF(EFIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P 500 ESG ETF,EFIV,SPDR S&P 500 ESG ETF股票,SPDR S&P 500 ESG ETF股票老虎,SPDR S&P 500 ESG ETF股票老虎国际,SPDR S&P 500 ESG ETF行情,SPDR S&P 500 ESG ETF股票行情,SPDR S&P 500 ESG ETF股价,SPDR S&P 500 ESG ETF股市,SPDR S&P 500 ESG ETF股票价格,SPDR S&P 500 ESG ETF股票交易,SPDR S&P 500 ESG ETF股票购买,SPDR S&P 500 ESG ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P 500 ESG ETF(EFIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P 500 ESG ETF(EFIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}