欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFA 欧澳远东指数 ETF-iShares MSCI

交易中 06-18 12:39:01 EDT

104.48

+0.71

+0.68%

最高104.66	最低104.26	成交量520.58万
今开104.58	昨收103.77	日振幅0.39%
总市值771.03亿	流通市值771.03亿	总股本7.38亿
成交额5.44亿	换手率0.71%	流通股本7.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"欧澳远东指数 ETF-iShares MSCI","latestPrice":104.475,"timestamp":1781800741439,"preClose":103.77,"halted":0,"volume":5205788,"delay":0,"changeRate":0.006793871061000273,"floatShares":738000000,"shares":738000000,"eps":9.316043,"marketStatus":"交易中","change":0.705,"latestTime":"06-18 12:39:01 EDT","open":104.58,"high":104.66,"low":104.255,"amount":543800539.6441519,"amplitude":0.003903,"askPrice":104.48,"askSize":470,"bidPrice":104.47,"bidSize":2175,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781812800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.77,"sharesOutstanding":738000000,"nav":104.157778,"aum":77680870832.4,"dividendRate":0.032185,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104.59,"preClose":103.77,"latestTime":"09:29 EDT","volume":4438,"amount":464057.51728000003,"timestamp":1781789391609,"change":0.82,"changeRate":0.007902,"amplitude":0.010081},"postHourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.78,"latestTime":"18:56 EDT","volume":1192098,"amount":123721716.652,"timestamp":1781736965695,"change":0.01,"changeRate":0.000096,"amplitude":0.002698},"volumeRatio":0.655933,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1784260800000,"strike":"105.0","timestamp":1781800092691,"price":1.65,"volume":5000,"amount":825000,"type":"-"},{"symbol":"EFA","call":false,"expireDate":1813204800000,"strike":"80.0","timestamp":1781794269861,"price":1.24,"volume":1056,"amount":130944,"type":"-"}]},"impliedVol":0.1664,"impliedVolPercentile":0.5618},"requestUrl":"/m/hq/s/EFA","defaultTab":"news","newsList":[{"id":"2601078816","title":"TSP I基金以32.45%涨幅领跑2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2601078816","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601078816?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:41","pubTimestamp":1767714060,"startTime":"0","endTime":"0","summary":"2025年，追踪发达市场股票、类似于iShares MSCI EAFE ETF（EFA）的美国节俭储蓄计划（Thrift Savings Plan，TSP）的I基金在主要TSP基金中表现最佳，年度涨幅达32.45%。C基金和S基金也录得两位数涨幅。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfkwsi5369271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EFA","BK4581","BK4588","BK4585","BK4504","SINA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239623/ishares-msci-eafe-etf","stockEarnings":[{"period":"1week","weight":0.0218},{"period":"1month","weight":0.0109},{"period":"3month","weight":0.0752},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.1934},{"period":"ytd","weight":0.0807}],"compareEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.123},{"period":"6month","weight":0.0887},{"period":"1year","weight":0.24},{"period":"ytd","weight":0.0866}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EFA旨在追踪MSCI EAFE指数，标的成分来自欧洲、大洋洲和远东的21个国家和地区（澳大利亚，奥地利，比利时，丹麦，芬兰，法国，德国，香港，爱尔兰，以色列，意大利，日本，荷兰，新西兰，挪威，葡萄牙，新加坡，西班牙，瑞典，瑞士和英国），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.001468},{"month":2,"riseRate":0.56,"avgChangeRate":0.002751},{"month":3,"riseRate":0.68,"avgChangeRate":0.007267},{"month":4,"riseRate":0.76,"avgChangeRate":0.025211},{"month":5,"riseRate":0.6,"avgChangeRate":0.004049},{"month":6,"riseRate":0.32,"avgChangeRate":-0.016777},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011966},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003461},{"month":9,"riseRate":0.6,"avgChangeRate":-0.007947},{"month":10,"riseRate":0.64,"avgChangeRate":0.005845},{"month":11,"riseRate":0.68,"avgChangeRate":0.017768},{"month":12,"riseRate":0.64,"avgChangeRate":0.005878}],"exchange":"ARCA","name":"欧澳远东指数 ETF-iShares MSCI","nameEN":"iShares MSCI EAFE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧澳远东指数 ETF-iShares MSCI,EFA,欧澳远东指数 ETF-iShares MSCI股票,欧澳远东指数 ETF-iShares MSCI股票老虎,欧澳远东指数 ETF-iShares MSCI股票老虎国际,欧澳远东指数 ETF-iShares MSCI行情,欧澳远东指数 ETF-iShares MSCI股票行情,欧澳远东指数 ETF-iShares MSCI股价,欧澳远东指数 ETF-iShares MSCI股市,欧澳远东指数 ETF-iShares MSCI股票价格,欧澳远东指数 ETF-iShares MSCI股票交易,欧澳远东指数 ETF-iShares MSCI股票购买,欧澳远东指数 ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}