欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFA 欧澳远东指数 ETF-iShares MSCI

已收盘 11-22 16:00:00 EST

77.56

+0.30

+0.39%

盘后77.74

+0.18+0.23%

19:13 EST

最高77.70	最低77.16	成交量1,681万
今开77.17	昨收77.26	日振幅0.70%
总市值540.75亿	流通市值540.75亿	总股本6.97亿
成交额13.02亿	换手率2.41%	流通股本6.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"欧澳远东指数 ETF-iShares MSCI","latestPrice":77.56,"timestamp":1732309200000,"preClose":77.26,"halted":0,"volume":16809833,"hourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.56,"latestTime":"19:13 EST","volume":2976009,"amount":230169899.3002,"timestamp":1732320832837},"delay":0,"floatShares":697200000,"shares":697200000,"eps":5.777799,"marketStatus":"已收盘","marketStatusCode":5,"change":0.3,"latestTime":"11-22 16:00:00 EST","open":77.17,"high":77.7,"low":77.16,"amount":1302275076.63799,"amplitude":0.006989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.777799,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"adjPreClose":77.26,"adrRate":0,"sharesOutstanding":697200000,"nav":77.2537,"aum":53861287309.2,"dividendRate":0.028907,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":77.26,"latestTime":"09:29 EST","volume":3749,"amount":289504.134555,"timestamp":1732285799999},"postHourTrading":{"tag":"盘后","latestPrice":77.74,"preClose":77.56,"latestTime":"19:13 EST","volume":2976009,"amount":230169899.3002,"timestamp":1732320832837},"volumeRatio":1.443818,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1734670800000,"strike":"77.0","timestamp":1732294391887,"price":1.409999966621399,"volume":6000,"amount":846000,"type":"-"},{"symbol":"EFA","call":true,"expireDate":1734670800000,"strike":"78.0","timestamp":1732297125779,"price":0.9300000071525574,"volume":5000,"amount":465000,"type":"+"}]},"impliedVol":0.2276,"impliedVolPercentile":0.9246},"requestUrl":"/m/hq/s/EFA","defaultTab":"news","newsList":[{"id":"2455943550","title":"美股牛市平均持续1141个交易日，本轮牛市还是少年","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943550","media":"证券市场周刊市...","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943550?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:21","pubTimestamp":1722388865,"startTime":"0","endTime":"0","summary":"文 | 杰伊·佩洛斯基编辑丨李健市场的基调是如此繁忙和紧张，与过去沉闷夏季的记忆形成了鲜明对比，这就是市场的“速度”。近两周的回调以大型科技股为首，但也包括一些在过去一个多月中涨幅较大股票的获利回吐。我们认为这是一次健康的回调，可以消除过度的亢奋情绪，我们对此感到欣慰。我们看好从大型科技股降温到其他一...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240731A01NCH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240731A01NCH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["EFA","KWEB","US12M.BOND","ACWI","US2Y.BOND","NVDA","EEM",".SPX","US10Y.BOND","US912797GW17.BOND","SDS","SH","SSO","US6M.BOND","US5Y.BOND","US912797GL51.BOND","SPY","US30Y.BOND","IVV","OEX","ACWX","BK4534","BK4504","US3Y.BOND","BK4581","OEF","BK4559","US7Y.BOND","US912797GK78.BOND","TSM","SPXU","BK4588","BK4550","US912797HE00.BOND","ESmain","BK4585"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239623/ishares-msci-eafe-etf","stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0404},{"period":"3month","weight":-0.0671},{"period":"6month","weight":-0.0468},{"period":"1year","weight":0.0729},{"period":"ytd","weight":0.0253}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EFA旨在追踪MSCI EAFE指数，标的成分来自欧洲、大洋洲和远东的21个国家和地区（澳大利亚，奥地利，比利时，丹麦，芬兰，法国，德国，香港，爱尔兰，以色列，意大利，日本，荷兰，新西兰，挪威，葡萄牙，新加坡，西班牙，瑞典，瑞士和英国），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.005816},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.000296},{"month":3,"riseRate":0.695652,"avgChangeRate":0.011223},{"month":4,"riseRate":0.73913,"avgChangeRate":0.023474},{"month":5,"riseRate":0.565217,"avgChangeRate":0.001265},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.018097},{"month":7,"riseRate":0.695652,"avgChangeRate":0.013395},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.005579},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.009139},{"month":10,"riseRate":0.625,"avgChangeRate":0.005589},{"month":11,"riseRate":0.666667,"avgChangeRate":0.0173},{"month":12,"riseRate":0.652174,"avgChangeRate":0.007855}],"exchange":"ARCA","name":"欧澳远东指数 ETF-iShares MSCI","nameEN":"iShares MSCI EAFE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧澳远东指数 ETF-iShares MSCI,EFA,欧澳远东指数 ETF-iShares MSCI股票,欧澳远东指数 ETF-iShares MSCI股票老虎,欧澳远东指数 ETF-iShares MSCI股票老虎国际,欧澳远东指数 ETF-iShares MSCI行情,欧澳远东指数 ETF-iShares MSCI股票行情,欧澳远东指数 ETF-iShares MSCI股价,欧澳远东指数 ETF-iShares MSCI股市,欧澳远东指数 ETF-iShares MSCI股票价格,欧澳远东指数 ETF-iShares MSCI股票交易,欧澳远东指数 ETF-iShares MSCI股票购买,欧澳远东指数 ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}