欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFA 欧澳远东指数 ETF-iShares MSCI

交易中 12-23 11:07:56 EST

75.00

-0.10

-0.13%

最高75.33	最低74.94	成交量211.20万
今开75.25	昨收75.10	日振幅0.52%
总市值527.85亿	流通市值527.85亿	总股本7.04亿
成交额1.59亿	换手率0.30%	流通股本7.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"欧澳远东指数 ETF-iShares MSCI","latestPrice":75,"timestamp":1734970074375,"preClose":75.1,"halted":0,"volume":2111975,"delay":0,"floatShares":703800000,"shares":703800000,"eps":5.777799,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1,"latestTime":"12-23 11:07:56 EST","open":75.245,"high":75.33,"low":74.9415,"amount":158656271.70425,"amplitude":0.005173,"askPrice":75.01,"askSize":9000,"bidPrice":75,"bidSize":2900,"shortable":3,"etf":1,"ttmEps":5.777799,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":75.1,"adrRate":0,"sharesOutstanding":703800000,"nav":75.26,"aum":52969689084.6,"dividendRate":0.029894,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":75.24,"preClose":75.1,"latestTime":"09:29 EST","volume":9283,"amount":698550.9948949999,"timestamp":1734964183869},"postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":75.1,"latestTime":"19:09 EST","volume":3125302,"amount":234715303.21,"timestamp":1734739742396},"volumeRatio":0.445618,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1742529600000,"strike":"72.0","timestamp":1734967382327,"price":1.1399999856948853,"volume":2000,"amount":228000,"type":"-"},{"symbol":"EFA","call":true,"expireDate":1742529600000,"strike":"80.0","timestamp":1734967382327,"price":0.7099999785423279,"volume":2000,"amount":142000,"type":"-"}]},"impliedVol":0.1512,"impliedVolPercentile":0.4104},"requestUrl":"/m/hq/s/EFA","defaultTab":"news","newsList":[{"id":"2455943550","title":"美股牛市平均持续1141个交易日，本轮牛市还是少年","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943550","media":"证券市场周刊市...","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943550?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:21","pubTimestamp":1722388865,"startTime":"0","endTime":"0","summary":"文 | 杰伊·佩洛斯基编辑丨李健市场的基调是如此繁忙和紧张，与过去沉闷夏季的记忆形成了鲜明对比，这就是市场的“速度”。近两周的回调以大型科技股为首，但也包括一些在过去一个多月中涨幅较大股票的获利回吐。我们认为这是一次健康的回调，可以消除过度的亢奋情绪，我们对此感到欣慰。我们看好从大型科技股降温到其他一...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OkQBsSw0I4k1iTNfFmL2AZtQpDRDu9SdF0CZ3lYtlf8BEAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240731A01NCH00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240731A01NCH00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["US6M.BOND","IVV","TSM","US912797GW17.BOND","SSO","SPY","BK4559","BK4588","KWEB","US2Y.BOND","US30Y.BOND","SPXU","ACWI","SH","US3Y.BOND","US5Y.BOND","EFA","BK4550","US912797GK78.BOND","SDS","ESmain","OEX","US912797GL51.BOND","BK4581","US10Y.BOND","OEF","BK4585","EEM","BK4534","BK4504","US912797HE00.BOND","US12M.BOND","ACWX",".SPX","US7Y.BOND","NVDA"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239623/ishares-msci-eafe-etf","stockEarnings":[{"period":"1week","weight":-0.0477},{"period":"1month","weight":-0.0273},{"period":"3month","weight":-0.0867},{"period":"6month","weight":-0.0362},{"period":"1year","weight":0.0063},{"period":"ytd","weight":-0.0029}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EFA旨在追踪MSCI EAFE指数，标的成分来自欧洲、大洋洲和远东的21个国家和地区（澳大利亚，奥地利，比利时，丹麦，芬兰，法国，德国，香港，爱尔兰，以色列，意大利，日本，荷兰，新西兰，挪威，葡萄牙，新加坡，西班牙，瑞典，瑞士和英国），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.005816},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.000296},{"month":3,"riseRate":0.695652,"avgChangeRate":0.011223},{"month":4,"riseRate":0.73913,"avgChangeRate":0.023474},{"month":5,"riseRate":0.565217,"avgChangeRate":0.001265},{"month":6,"riseRate":0.304348,"avgChangeRate":-0.018097},{"month":7,"riseRate":0.695652,"avgChangeRate":0.013395},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.005579},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.009139},{"month":10,"riseRate":0.625,"avgChangeRate":0.005589},{"month":11,"riseRate":0.666667,"avgChangeRate":0.0182},{"month":12,"riseRate":0.625,"avgChangeRate":0.005486}],"exchange":"ARCA","name":"欧澳远东指数 ETF-iShares MSCI","nameEN":"iShares MSCI EAFE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧澳远东指数 ETF-iShares MSCI,EFA,欧澳远东指数 ETF-iShares MSCI股票,欧澳远东指数 ETF-iShares MSCI股票老虎,欧澳远东指数 ETF-iShares MSCI股票老虎国际,欧澳远东指数 ETF-iShares MSCI行情,欧澳远东指数 ETF-iShares MSCI股票行情,欧澳远东指数 ETF-iShares MSCI股价,欧澳远东指数 ETF-iShares MSCI股市,欧澳远东指数 ETF-iShares MSCI股票价格,欧澳远东指数 ETF-iShares MSCI股票交易,欧澳远东指数 ETF-iShares MSCI股票购买,欧澳远东指数 ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}