欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EFA 欧澳远东指数 ETF-iShares MSCI

盘前交易 05-28 07:40:19 EDT

104.77

-0.36

-0.34%

盘前103.54

-1.23-1.18%

07:40 EDT

最高105.09	最低104.52	成交量1,260万
今开105.06	昨收105.13	日振幅0.54%
总市值773.20亿	流通市值773.20亿	总股本7.38亿
成交额13.20亿	换手率1.71%	流通股本7.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"欧澳远东指数 ETF-iShares MSCI","latestPrice":104.77,"timestamp":1779912000000,"preClose":105.13,"halted":0,"volume":12599526,"hourTrading":{"tag":"盘前","latestPrice":103.535,"preClose":104.77,"latestTime":"07:40 EDT","volume":15,"amount":1570.31505,"timestamp":1779968402566,"change":-1.235,"changeRate":-0.011788,"amplitude":0},"delay":0,"changeRate":-0.003424331779701317,"floatShares":738000000,"shares":738000000,"eps":9.316043,"marketStatus":"盘前交易","change":-0.36,"latestTime":"05-28 07:40:19 EDT","open":105.06,"high":105.085,"low":104.515,"amount":1320212541.99309,"amplitude":0.005422,"askPrice":104.7,"askSize":2200,"bidPrice":103.5,"bidSize":2200,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779975000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.77,"sharesOutstanding":738000000,"nav":105.021446,"aum":77505827148,"dividendRate":0.031,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":103.535,"preClose":104.77,"latestTime":"07:40 EDT","volume":15,"amount":1570.31505,"timestamp":1779968402566,"change":-1.235,"changeRate":-0.011788,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":104.99,"preClose":104.77,"latestTime":"18:28 EDT","volume":4412824,"amount":462332751.8256,"timestamp":1779920881433,"change":0.22,"changeRate":0.0021,"amplitude":0.0021},"volumeRatio":0.913297608308514,"optionData":{"bulkOrders":[{"symbol":"EFA","call":false,"expireDate":1789704000000,"strike":"95.0","timestamp":1779896540647,"price":1.51,"volume":15000,"amount":2265000,"type":"+"},{"symbol":"EFA","call":false,"expireDate":1780027200000,"strike":"97.0","timestamp":1779896400302,"price":0.04,"volume":4341,"amount":17364,"type":"+"}]},"impliedVol":0.1335,"impliedVolPercentile":0.152},"requestUrl":"/m/hq/s/EFA","defaultTab":"news","newsList":[{"id":"2601078816","title":"TSP I基金以32.45%涨幅领跑2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=2601078816","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601078816?lang=zh_cn&edition=full","pubTime":"2026-01-06 23:41","pubTimestamp":1767714060,"startTime":"0","endTime":"0","summary":"2025年，追踪发达市场股票、类似于iShares MSCI EAFE ETF（EFA）的美国节俭储蓄计划（Thrift Savings Plan，TSP）的I基金在主要TSP基金中表现最佳，年度涨幅达32.45%。C基金和S基金也录得两位数涨幅。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-06/doc-inhfkwsi5369271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","BK4588","BK4504","BK4581","BK4585","EFA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239623/ishares-msci-eafe-etf","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0334},{"period":"3month","weight":-0.0076},{"period":"6month","weight":0.1006},{"period":"1year","weight":0.173},{"period":"ytd","weight":0.091}],"compareEarnings":[{"period":"1week","weight":0.0124},{"period":"1month","weight":0.0493},{"period":"3month","weight":0.0887},{"period":"6month","weight":0.0981},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.1005}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EFA旨在追踪MSCI EAFE指数，标的成分来自欧洲、大洋洲和远东的21个国家和地区（澳大利亚，奥地利，比利时，丹麦，芬兰，法国，德国，香港，爱尔兰，以色列，意大利，日本，荷兰，新西兰，挪威，葡萄牙，新加坡，西班牙，瑞典，瑞士和英国），以非必需消费品、金融和工业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.52,"avgChangeRate":-0.001468},{"month":2,"riseRate":0.56,"avgChangeRate":0.002751},{"month":3,"riseRate":0.68,"avgChangeRate":0.007267},{"month":4,"riseRate":0.76,"avgChangeRate":0.025211},{"month":5,"riseRate":0.6,"avgChangeRate":0.004038},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.01707},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011966},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003461},{"month":9,"riseRate":0.6,"avgChangeRate":-0.007947},{"month":10,"riseRate":0.64,"avgChangeRate":0.005845},{"month":11,"riseRate":0.68,"avgChangeRate":0.017768},{"month":12,"riseRate":0.64,"avgChangeRate":0.005878}],"exchange":"ARCA","name":"欧澳远东指数 ETF-iShares MSCI","nameEN":"iShares MSCI EAFE ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"欧澳远东指数 ETF-iShares MSCI,EFA,欧澳远东指数 ETF-iShares MSCI股票,欧澳远东指数 ETF-iShares MSCI股票老虎,欧澳远东指数 ETF-iShares MSCI股票老虎国际,欧澳远东指数 ETF-iShares MSCI行情,欧澳远东指数 ETF-iShares MSCI股票行情,欧澳远东指数 ETF-iShares MSCI股价,欧澳远东指数 ETF-iShares MSCI股市,欧澳远东指数 ETF-iShares MSCI股票价格,欧澳远东指数 ETF-iShares MSCI股票交易,欧澳远东指数 ETF-iShares MSCI股票购买,欧澳远东指数 ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"欧澳远东指数 ETF-iShares MSCI(EFA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供欧澳远东指数 ETF-iShares MSCI(EFA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}