新兴市场ETF-ProShares UltraShort 两(EEV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EEV 新兴市场ETF-ProShares UltraShort 两

已收盘 07-20 16:00:00 EDT

12.16

-0.05

-0.41%

盘后12.16

+0.000.00%

16:35 EDT

最高12.16	最低11.90	成交量1.71万
今开11.98	昨收12.21	日振幅2.13%
总市值248.51万	流通市值248.51万	总股本20.44万
成交额20.73万	换手率8.39%	流通股本20.44万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EEV","market":"US","secType":"STK","nameCN":"新兴市场ETF-ProShares UltraShort 两","latestPrice":12.16,"timestamp":1784577600000,"preClose":12.21,"halted":0,"volume":17142,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:35 EDT","volume":7,"amount":84.9459,"timestamp":1784579747606,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004095004095004153,"floatShares":204363,"shares":204363,"eps":0,"marketStatus":"已收盘","change":-0.05,"latestTime":"07-20 16:00:00 EDT","open":11.98,"high":12.16,"low":11.9,"amount":207287.097984,"amplitude":0.021294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784620800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.21,"sharesOutstanding":174363,"nav":12.2303,"aum":2499420.7989,"dividendRate":0.070271,"bidAskSpread":0.007963,"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"16:35 EDT","volume":7,"amount":84.9459,"timestamp":1784579747606,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.94464,"impliedVol":0.6424,"impliedVolPercentile":0.952},"requestUrl":"/m/hq/s/EEV","defaultTab":"news","newsList":[{"id":"2652405585","title":"中金首席分析师：大宗商品新一轮超级周期尚未到来","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405585","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652405585?lang=zh_cn&edition=full","pubTime":"2026-07-17 16:21","pubTimestamp":1784276519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651172778","title":"美国银行二季度剔除债务估值调整后的固收外汇大宗商品交易营收 35.4 亿美元，市场预期 35.3 亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651172778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651172778?lang=zh_cn&edition=full","pubTime":"2026-07-14 18:44","pubTimestamp":1784025855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689431.USD","BK4553","LU0417517546.SGD","FNCL","LU0321505868.SGD","LU0648000940.SGD","BAC","LU0980610538.SGD","IE00BBT3K403.USD","BK4582","PGF","VFH","LU1883839398.USD","LU1894683264.USD","KBWB","LU0130518102.USD","BK4504","LU0640476718.USD","LU1162221912.USD","LU0234572021.USD","LU1363072403.SGD","LU0787776722.HKD","XLF","IYF","LU1267930227.SGD","LU0477156797.USD","LU0314106906.USD","IYG","LU1366192091.USD","LU0648001328.SGD","IE00B19Z3581.USD","LU0052756011.USD","LU1506573853.SGD","UYG","LU2129689514.USD","LU1804176565.USD","BK4585","LU2265009873.SGD","LU0098860793.USD","FTXO","BK4588","LU1880398471.USD","LU1074936037.SGD","LU1718418525.SGD","EEV","LU0053666078.USD","LU0203345920.USD","IE0002270589.USD","IE00BZ1G4Q59.USD","LU2133065610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650978510","title":"大宗商品数据分析机构克普勒数据显示，7月美国原油日出口量大概率回落至400万桶以下，这一数值上一次出现还是在今年2月冲突","url":"https://stock-news.laohu8.com/highlight/detail?id=2650978510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650978510?lang=zh_cn&edition=full","pubTime":"2026-07-09 22:45","pubTimestamp":1783608318,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL","WTIU","USL","OILT","PXJ","DBO","USE","DUG","SCO","USOI","DBC","UGA","BNO","FAAR","ERX","BK4585","GUSH","DBE","DIG","FTXN","OILK","IEO","PXE","BK4570","DRIP","OIH","FLBR","FBZ","USO","OILU","UCO","IXC","XES","BK4588","XOP","VDE","EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650921788","title":"百事可乐高管在电话会议上表示，预计下半年大宗商品层面将给企业业务带来更多压力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650921788","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650921788?lang=zh_cn&edition=full","pubTime":"2026-07-09 20:27","pubTimestamp":1783600066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0098860793.USD","BK4588","LU1894683348.USD","PEP","EEV","IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1244550221.USD","IE000MB6IJN5.SGD","LU1162221912.USD","LU0320765646.SGD","IE0000B7K699.USD","BK4550","FTXG","LU0234572021.USD","BK4566","BK4504","IE000BZT7R73.USD","BK4177","IE00BLSP4452.SGD","BK4534","LU1244550494.USD","BK4581","IE000SO60NU8.SGD","LU1894683264.USD","BK4533","BK4585","IE00BBT3K403.USD","LU1929549753.HKD","IE000WAW04H5.SGD","IE00BLSP4239.USD","LU1244550577.SGD","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649195907","title":"大宗商品贸易商维多拟在委内瑞拉开设办事处 押注美委石油协议延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2649195907","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649195907?lang=zh_cn&edition=full","pubTime":"2026-07-08 09:53","pubTimestamp":1783475635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ERX","XLE","BK4588","OIH","DRLL","DBC","IEO","WTIU","IXC","OILK","159019","FTXN","PXE","DBE","BNO","161715","000979.SH","DIG","USL","XOP","EEV","DRIP","PXJ","OILU","USE","VDE","XES","BK4570","OILT","BK4585","USOI","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649147246","title":"澳新银行数据显示，新西兰6月份大宗商品出口价格环比下降1.0%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649147246","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649147246?lang=zh_cn&edition=full","pubTime":"2026-07-06 09:00","pubTimestamp":1783299610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648660333","title":"定价数据服务商 Silicon Data 首席执行官：芯片离开英伟达后，云服务商对外出租算力的定价逻辑，和原油等大宗商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2648660333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648660333?lang=zh_cn&edition=full","pubTime":"2026-07-04 03:33","pubTimestamp":1783107188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMH","OILU","SOXL","IXC","PXJ","PXE","SSG","USO","FLBR","ERX","OILT","OIH","XES","UGA","DUG","USD","XOP","DRLL","FTXN","DIG","DBE","PSI","SOXQ","BULZ","CHPY","USOI","DRIP","TEKX","CHAT","SMHX","EEV","WTIU","SOXX","SCO","CHPS","FAAR","MAGY","IEO","YMAG","VDE","OILK","VERS","BNO","OND","GUSH","FBZ","DBC","NVDA","SOXY","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648748661","title":"格伦法恩全球大宗商品公司与保加利亚能源公司签署年液化天然气交易量100万吨的框架协议，扩充液化天然气业务组合。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648748661","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648748661?lang=zh_cn&edition=full","pubTime":"2026-07-03 22:44","pubTimestamp":1783089884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QAT","BGR","SHEH","EEV","LNGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/eev.html","stockEarnings":[{"period":"1week","weight":0.1097},{"period":"1month","weight":0.1161},{"period":"3month","weight":-0.0854},{"period":"6month","weight":-0.274},{"period":"1year","weight":-0.4918},{"period":"ytd","weight":-0.35}],"compareEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":0.0031},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.0746},{"period":"1year","weight":0.1835},{"period":"ytd","weight":0.09}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.003739},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.006589},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.038606},{"month":4,"riseRate":0.263158,"avgChangeRate":-0.055385},{"month":5,"riseRate":0.473684,"avgChangeRate":0.003671},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.019403},{"month":7,"riseRate":0.368421,"avgChangeRate":-0.026815},{"month":8,"riseRate":0.555556,"avgChangeRate":0.02883},{"month":9,"riseRate":0.5,"avgChangeRate":0.003523},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.032159},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.039893},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.040692}],"exchange":"ARCA","name":"新兴市场ETF-ProShares UltraShort 两","nameEN":"ProShares UltraShort MSCI Emerging Markets"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场ETF-ProShares UltraShort 两(EEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场ETF-ProShares UltraShort 两(EEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场ETF-ProShares UltraShort 两,EEV,新兴市场ETF-ProShares UltraShort 两股票,新兴市场ETF-ProShares UltraShort 两股票老虎,新兴市场ETF-ProShares UltraShort 两股票老虎国际,新兴市场ETF-ProShares UltraShort 两行情,新兴市场ETF-ProShares UltraShort 两股票行情,新兴市场ETF-ProShares UltraShort 两股价,新兴市场ETF-ProShares UltraShort 两股市,新兴市场ETF-ProShares UltraShort 两股票价格,新兴市场ETF-ProShares UltraShort 两股票交易,新兴市场ETF-ProShares UltraShort 两股票购买,新兴市场ETF-ProShares UltraShort 两股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场ETF-ProShares UltraShort 两(EEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场ETF-ProShares UltraShort 两(EEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}