以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EETH 以太币期货ETF-ProShares

未开盘 03-04 16:00:00 EST

26.93

+2.36

+9.61%

盘后26.41

-0.52-1.93%

19:36 EST

最高27.20	最低25.70	成交量17.21万
今开25.82	昨收24.57	日振幅6.08%
总市值6,544万	流通市值6,544万	总股本243.00万
成交额456.27万	换手率7.08%	流通股本243.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太币期货ETF-ProShares","latestPrice":26.93,"timestamp":1772658000000,"preClose":24.57,"halted":0,"volume":172112,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.93,"latestTime":"19:36 EST","volume":2788,"amount":74279.136,"timestamp":1772671007550,"change":-0.52,"changeRate":-0.019309,"amplitude":0.012997},"delay":0,"changeRate":0.09605209605209603,"floatShares":2430000,"shares":2430000,"eps":0,"marketStatus":"未开盘","change":2.36,"latestTime":"03-04 16:00:00 EST","open":25.82,"high":27.195,"low":25.7,"amount":4562659.688848,"amplitude":0.060847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":24.57,"sharesOutstanding":2430000,"nav":24.5589,"aum":59678127,"dividendRate":0.742302,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.78,"preClose":24.57,"latestTime":"09:25 EST","volume":7958,"amount":203100.471026,"timestamp":1772634304813,"change":1.21,"changeRate":0.049247,"amplitude":0.024827},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.93,"latestTime":"19:36 EST","volume":2788,"amount":74279.136,"timestamp":1772671007550,"change":-0.52,"changeRate":-0.019309,"amplitude":0.012997},"volumeRatio":0.884865,"impliedVol":0.6845,"impliedVolPercentile":0.502},"requestUrl":"/m/hq/s/EETH","defaultTab":"news","newsList":[{"id":"2616559760","title":"数据：过去 1 小时全网爆仓超 7500 万美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559760","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616559760?lang=zh_cn&edition=full","pubTime":"2026-03-04 22:35","pubTimestamp":1772634949,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，全网在过去 1 小时内爆仓 7,586 万美元，其中空单爆仓 7,370 万美元，多单爆仓 215 万美元。此外，BTC 爆仓达 5,840 万美元，ETH 爆仓 891 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","ETH.USD.HKCC","ETHU","BK4594","METHmain","BTC.USD.HKCC","BK4588","ETHA","ETHD","BITX","BK4585","XBTmain","BK4601","BTCmain","EETH"],"gpt_icon":0},{"id":"2616135805","title":"加密 ETF 周报 | 上周美国比特币现货 ETF 净流入 7.87 亿美元；美国以太坊现货 ETF 净流入 8020 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616135805","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616135805?lang=zh_cn&edition=full","pubTime":"2026-03-02 10:00","pubTimestamp":1772416800,"startTime":"0","endTime":"0","summary":" 哈佛等顶级大学捐赠基金开始配置比特币 ETF。 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03046","SETH","ARKB","03042","09042","BTF","OP.USD.HKCC","FBTC","BITX","09179","ETHT","ETCO","BTC","03179","ETQ","ETH","GBTC","ETHV","BITB","CETH","YETH","ETH.USD.CC","09046","ETU","FDN","MBTmain","83042","ETHD","ETHE","ETHW","FETH","03008","LDO.USD.HKCC","09439","ETHU","MSTU","BTC.USD.HKCC","03009","09008","BITO","BTC.USD.CC","EETH","EZET","ETHA","IBIT","ETH.USD.HKCC","09009","QETH","03439","BITU"],"gpt_icon":1},{"id":"2614023510","title":"刚刚，16万人爆仓！两人被美国没收1300亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2614023510","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614023510?lang=zh_cn&edition=full","pubTime":"2026-02-26 22:34","pubTimestamp":1772116440,"startTime":"0","endTime":"0","summary":"刚刚过去的24小时内，比特币一度涨超9%，一度逼近7万美元关口；以太坊一度大涨近13%，盘中突破2100美元。　　CoinGlass数据显示，最近24小时，全球共有近16万人爆仓，全网合约爆仓总金额接近6亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-26/doc-inhpefha7184676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ETCO","ETHI","YETH","ETH.USD.HKCC","BK1611","BK4585","ETQ","83042","SOLT","BK4594","ETHT","BTC","EETH","BTC.USD.CC","EZET","LDO.USD.HKCC","BK4588","QETH","SINA","FETH","SETH","BTF","ETHA","ETHE","ETU","ETH.USD.CC","ETHD","ETHV","BK4601","ETHU","BITO","ETH","ETHW"],"gpt_icon":1},{"id":"2612137534","title":"Moonwell 因预言机配置错误导致约 178 万美元坏账","url":"https://stock-news.laohu8.com/highlight/detail?id=2612137534","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612137534?lang=zh_cn&edition=full","pubTime":"2026-02-18 14:06","pubTimestamp":1771394771,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，DeFi 借贷协议 Moonwell 因预言机配置错误导致约 178 万美元坏账。\n\nMoonwell 在通过治理提案 MIP-X43 启用 Chainlink 的 OEV 包装器合约后，其中 cbETH 的价格预言机配置出现严重失误，一度估值仅 1 美元。链上交易机器人和清算者迅速行动，只需偿还约 1 美元债务即可夺取价值数千美元的 cbETH 抵押品。\n\n此次配置错误共计导致清算 1096.317 枚 cbETH，抹除了许多借款人的绝大部分或全部抵押品，协议留下大量坏账。Moonwell 团队在发现后立即将 cbETH 借款上限和供应上限降至 0.01，限制进一步损失，但发言人拒绝就错误来源或漏洞细节进一步评论。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","ETHU","METHmain","ETHA","ETH","BK4601","EETH"],"gpt_icon":0},{"id":"2611106313","title":"某巨鲸花费 185 万美元买入 371 枚 XAUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2611106313","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611106313?lang=zh_cn&edition=full","pubTime":"2026-02-16 14:12","pubTimestamp":1771222371,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，某巨鲸 (0x761...1b68) 花费 854 枚 stETH（价值 169 万美元）及 16.3 万枚 USDT 买入 371 枚 XAUT，买入价格为 5006 美元。该巨鲸目前仍持有 4000 枚 stETH，价值 780 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.HKCC","ETHA","ETHU","ETH","METHmain","EETH"],"gpt_icon":0},{"id":"2611822121","title":"某地址过去 2 日花费 1887 万美元买入 3734 枚 PAXG","url":"https://stock-news.laohu8.com/highlight/detail?id=2611822121","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611822121?lang=zh_cn&edition=full","pubTime":"2026-02-15 18:16","pubTimestamp":1771150610,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，过去 2 日，某新创建地址 (0x5356...8625) 将 9156.45 枚 ETH 兑换为 3734.19 枚 PAXG，总价值 1887 万美元，买入均价为 5053 美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","ETH","ETHA","EETH","BK4601","METHmain","ETHU"],"gpt_icon":0},{"id":"2611190948","title":"RootData：GWEI 将于一周后解锁价值约 640 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190948","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611190948?lang=zh_cn&edition=full","pubTime":"2026-02-14 11:00","pubTimestamp":1771038002,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据Web3资产数据平台 RootData 代币解锁数据，ETHGAS（GWEI）将于北京时间 02 月 21 日 0 时解锁约 23792 万枚代币，价值约 640 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHU","METHmain","ETHA","ETH.USD.HKCC","BK4601","ETH","EETH"],"gpt_icon":0},{"id":"2611616648","title":"数据：过去 1 小时全网爆仓 1.03 亿美元，主爆空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2611616648","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611616648?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:32","pubTimestamp":1770996770,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，过去 1 小时全网爆仓 1.03 亿美元，其中空单爆仓 9952 万美元，多单爆仓 526 万美元，此外 BTC 爆仓 5636 万美元，ETH 爆仓 3102 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","BK4601","ETH.USD.HKCC","METHmain","BITX","BTCmain","BK4585","ETH","ETHA","BK4588","BK4594","BTC.USD.HKCC","XBTmain","ETHU"],"gpt_icon":0},{"id":"2610687618","title":"某地址 20 倍杠杆借贷做多 ETH，仓位价值 3338 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610687618","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610687618?lang=zh_cn&edition=full","pubTime":"2026-02-10 13:59","pubTimestamp":1770703188,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一个新创建的地址（0x6C85）向 Hyperliquid 存入 12,880,000 USDC，以 20 倍杠杆借贷做多 ETH。目前，该地址已开立 16,270 枚 ETH 的多单，价值 33,380,000 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETH.USD.HKCC","BK4601","METHmain","EETH","ETHU"],"gpt_icon":0},{"id":"2609934205","title":"Trend Research 向币安转入 21.6 万枚 ETH，仍持有 24.7 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934205","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609934205?lang=zh_cn&edition=full","pubTime":"2026-02-06 20:25","pubTimestamp":1770380756,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Trend Research 已累计转了 21.6 万枚 ETH（4.11 亿美元）进去币安。现在他们以 3180 美元的价格买进的 65.15 万枚 ETH 已经减仓了三分之二：从 1 日以来一共卖出了 40.46 万枚 ETH，均价 2071 美元。\n\n现在链上还持有着 24.7 万枚 ETH（4.76 亿美元）跟 3.21 亿枚 USDT 的借款，想要把杠杆卸干净的话这部分估计还得卖一小半，杠杆卸掉后还能剩个十几万枚现货 ETH。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","EETH","METHmain","BK4601"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0418},{"period":"1month","weight":-0.0682},{"period":"3month","weight":-0.3523},{"period":"6month","weight":-0.6195},{"period":"1year","weight":-0.3308},{"period":"ytd","weight":-0.2761}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"以太币期货ETF-ProShares","nameEN":"ProShares Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太币期货ETF-ProShares,EETH,以太币期货ETF-ProShares股票,以太币期货ETF-ProShares股票老虎,以太币期货ETF-ProShares股票老虎国际,以太币期货ETF-ProShares行情,以太币期货ETF-ProShares股票行情,以太币期货ETF-ProShares股价,以太币期货ETF-ProShares股市,以太币期货ETF-ProShares股票价格,以太币期货ETF-ProShares股票交易,以太币期货ETF-ProShares股票购买,以太币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}