以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EETH 以太币期货ETF-ProShares

未开盘 02-11 16:00:00 EST

24.31

-0.77

-3.07%

盘后24.11

-0.20-0.82%

19:31 EST

最高24.85	最低23.71	成交量7.44万
今开24.76	昨收25.08	日振幅4.55%
总市值5,713万	流通市值5,713万	总股本235.00万
成交额180.30万	换手率3.16%	流通股本235.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"以太币期货ETF-ProShares","latestPrice":24.31,"timestamp":1770843600000,"preClose":25.08,"halted":0,"volume":74362,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.31,"latestTime":"19:31 EST","volume":1588,"amount":38838.702,"timestamp":1770856301063,"change":-0.2,"changeRate":-0.008227,"amplitude":0.02427},"delay":0,"changeRate":-0.030701754385964897,"floatShares":2350000,"shares":2350000,"eps":0,"marketStatus":"未开盘","change":-0.77,"latestTime":"02-11 16:00:00 EST","open":24.76,"high":24.85,"low":23.71,"amount":1802984.7701,"amplitude":0.045455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":25.08,"sharesOutstanding":2350000,"nav":25.0691,"aum":58912385,"dividendRate":0.820919,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":25.08,"latestTime":"09:27 EST","volume":4481,"amount":109209.386055,"timestamp":1770820063870,"change":-0.33,"changeRate":-0.013158,"amplitude":0.029904},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.31,"latestTime":"19:31 EST","volume":1588,"amount":38838.702,"timestamp":1770856301063,"change":-0.2,"changeRate":-0.008227,"amplitude":0.02427},"volumeRatio":0.301398,"impliedVol":0.6963,"impliedVolPercentile":0.5618},"requestUrl":"/m/hq/s/EETH","defaultTab":"news","newsList":[{"id":"2610687618","title":"某地址 20 倍杠杆借贷做多 ETH，仓位价值 3338 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610687618","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610687618?lang=zh_cn&edition=full","pubTime":"2026-02-10 13:59","pubTimestamp":1770703188,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一个新创建的地址（0x6C85）向 Hyperliquid 存入 12,880,000 USDC，以 20 倍杠杆借贷做多 ETH。目前，该地址已开立 16,270 枚 ETH 的多单，价值 33,380,000 美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHA","ETHU","METHmain","EETH","BK4601","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2609934205","title":"Trend Research 向币安转入 21.6 万枚 ETH，仍持有 24.7 万枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2609934205","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609934205?lang=zh_cn&edition=full","pubTime":"2026-02-06 20:25","pubTimestamp":1770380756,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，Trend Research 已累计转了 21.6 万枚 ETH（4.11 亿美元）进去币安。现在他们以 3180 美元的价格买进的 65.15 万枚 ETH 已经减仓了三分之二：从 1 日以来一共卖出了 40.46 万枚 ETH，均价 2071 美元。\n\n现在链上还持有着 24.7 万枚 ETH（4.76 亿美元）跟 3.21 亿枚 USDT 的借款，想要把杠杆卸干净的话这部分估计还得卖一小半，杠杆卸掉后还能剩个十几万枚现货 ETH。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244099","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","ETH.USD.HKCC","METHmain","EETH"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0983},{"period":"1month","weight":-0.3726},{"period":"3month","weight":-0.4667},{"period":"6month","weight":-0.6809},{"period":"1year","weight":-0.5087},{"period":"ytd","weight":-0.3465}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"以太币期货ETF-ProShares","nameEN":"ProShares Ether ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"以太币期货ETF-ProShares,EETH,以太币期货ETF-ProShares股票,以太币期货ETF-ProShares股票老虎,以太币期货ETF-ProShares股票老虎国际,以太币期货ETF-ProShares行情,以太币期货ETF-ProShares股票行情,以太币期货ETF-ProShares股价,以太币期货ETF-ProShares股市,以太币期货ETF-ProShares股票价格,以太币期货ETF-ProShares股票交易,以太币期货ETF-ProShares股票购买,以太币期货ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"以太币期货ETF-ProShares(EETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供以太币期货ETF-ProShares(EETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}