ProShares Ultra MSCI Emerging Ma(EET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EET ProShares Ultra MSCI Emerging Ma

盘后交易 11-05 17:28:41 EST

80.44

-10.57

-11.62%

盘后80.44

+0.000.00%

16:10 EST

最高87.95	最低80.44	成交量6,846
今开87.78	昨收91.01	日振幅8.25%
总市值2,815万	流通市值2,815万	总股本35.00万
成交额55.97万	换手率1.96%	流通股本35.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EET","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Emerging Ma","latestPrice":80.435,"timestamp":1793912400000,"preClose":91.006,"halted":0,"volume":6846,"hourTrading":{"tag":"盘后","latestPrice":80.435,"preClose":80.435,"latestTime":"16:10 EST","volume":4,"amount":321.74,"timestamp":1793913005056,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.11615717644990438,"floatShares":350000,"shares":350000,"eps":0,"marketStatus":"盘后交易","change":-10.571,"latestTime":"11-05 17:28:41 EST","open":87.78,"high":87.945,"low":80.435,"amount":559685,"amplitude":0.082522,"askPrice":90.74,"askSize":100,"bidPrice":70.91,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793926800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.006,"sharesOutstanding":570000,"nav":89.5622,"aum":31346770,"dividendRate":0.021836,"bidAskSpread":0.002982,"preHourTrading":{"tag":"盘前","latestPrice":91.006,"preClose":91.006,"latestTime":"07:01 EST","volume":1,"amount":91.006,"timestamp":1793880093141,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80.435,"preClose":80.435,"latestTime":"16:10 EST","volume":4,"amount":321.74,"timestamp":1793913005056,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.845382,"impliedVol":0.6514,"impliedVolPercentile":0.8685},"requestUrl":"/m/hq/s/EET","defaultTab":"news","newsList":[{"id":"2681023286","title":"中物联：10月中国大宗商品价格指数(CBPI)为137.0点 同比上涨21.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681023286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681023286?lang=zh_cn&edition=full","pubTime":"2026-11-05 18:44","pubTimestamp":1793875446,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月5日，由中物联大宗商品流通分会和上海钢联等单位联合调查，中国物流与采购联合会发布的2026年10月份中国大宗商品价格指数为137.0点，环比回落0.5%，同比上涨21.0%。9月PPI环比上涨1.2%；其中，生产资料价格环比上涨1.4%，生活资料价格环比上涨0.1%。9月CPI环比上涨0.2%；其中，食品价格环比上涨0.4%、非食品价格环比上涨0.2%。10月份中东冲突持续，国际原油价格上涨，全球能源供应和运输风险仍然较高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1519170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LCR","ASGM","DVYE","FCPI","FLAU","IYM","DFEV","FLLA","SMN","XLBX","CGNG","QEMM","CBPI","PPI","EWX","SCHE","ASET","FTIF","CPII","AVEM","EET","GARA","FMAT","HIDE","ARP","HFGM","VRAI","FPA","EMCB","FTGC","FTRI","MFUT","TFPN","DFEM","NRES","DJP","WTIP","ILF","VEXC","ALTS","ABLD","BBEM","EMKT","SDCI","SEEM","ECOW","MCRO","HALX","EMDM","FEMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681697015","title":"野村证券：预计10月份印度股市资金流入将下降18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681697015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681697015?lang=zh_cn&edition=full","pubTime":"2026-11-05 10:47","pubTimestamp":1793846848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMXC","EPI","PIN","XCNY","INDZ","BCHI","QEMM","SPEM","XSOE","DFAE","XXCH","BBEM","EQLT","EEMA","TEMR","EMES","EEMV","INCO","TEMX","INDH","FLIN","SCIN","XCEM","INDY","IMVP","GLIN","MEM","HEEM","EET","PEMX","QLVE","IOPP","RWEM","SEEM","DEXC","INDL","TAJX","MFEM","VEXC","SMIN","BKEM","NFTY","AVEM","INQQ","BKF","GIND","RAYE","VEU","SCHE","INDQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681009264","title":"日本央行会议纪要：许多委员一致认为，由于原油价格再度上涨，价格上行风险仍然居高不下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2681009264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681009264?lang=zh_cn&edition=full","pubTime":"2026-11-05 08:05","pubTimestamp":1793837102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","BAMV","QINT","COMD","EASG","SCZ","DFJ","VNGCF","FEMR","QEFA","UBR","ENOR","ILF","HEWJ","DBEF","DXJ","IDEV","GAA","COWZ","SSXU","DCMT","FFDI","CERY","FTRI","IGRO","DFRA","BCI","PIT","IEZ","NBCM","HAP","IMFL","DDLS","RPAR","PXI","USCI","COM","EFAA","CGGE","GCC","DVXE","FTIF","TACN","IXUS","COMB","EIPX","JPXN","NRGU","EINC","BESF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681950096","title":"10月中国大宗商品价格指数同比上涨21.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681950096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681950096?lang=zh_cn&edition=full","pubTime":"2026-11-05 06:06","pubTimestamp":1793829979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTGC","NRES","FPA","FLLA","DVYA","WTIP","VRAI","DVYE","BBEM","HALX","CGNG","ECOW","DFEM","BKF","MCRO","DFEV","GARA","QEMM","SMN","MFUT","SDCI","FMAT","XLBX","FLAU","HFGM","ARP","HIDE","LCR","FEMR","SCHE","AVEM","ALTS","ABLD","RAAX","FTIF","TFPN","ASET","DJP","RLY","SEEM","IYM","FTRI","PPI","EMDM","CPII","GUNR","RPAR","EET","ILF","EMKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681095742","title":"10月中国大宗商品价格指数同比上涨21.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2681095742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681095742?lang=zh_cn&edition=full","pubTime":"2026-11-05 06:00","pubTimestamp":1793829645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BKF","ARP","DFEV","AVEM","MFUT","FLLA","GUNR","SEEM","FTRI","DFEM","DJP","SDCI","TFPN","MCRO","XLBX","FLAU","BBEM","ABLD","HALX","EET","GARA","RPAR","SMN","DVYE","NRES","FMAT","RLY","PPI","QEMM","CPII","SCHE","IYM","VRAI","WTIP","FPA","CGNG","HIDE","EMKT","DVYA","ECOW","FTIF","ASET","ALTS","EMDM","FEMR","RAAX","ILF","HFGM","FTGC","LCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680701072","title":"【券商聚焦】中金公司：人民币汇率或延续双向波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2680701072","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680701072?lang=zh_cn&edition=full","pubTime":"2026-11-04 08:56","pubTimestamp":1793753764,"startTime":"0","endTime":"0","summary":"消息公布后人民币走弱，当日中间价较前一日小幅调弱4点，在岸人民币16时30分收于6.6765，较前一交易日下跌307点。该机构认为，本次上调的主要作用或是加强外汇流动性管理，通过稳定市场预期平滑汇率短期波动，防范市场形成单边预期，保持人民币汇率在合理均衡水平上的基本稳定。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1995164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","RAYC","FLCH","BABW","XPP","CAF","ASHR","SCHE","YINN","KALL","YXI","601995","FLAX","YANG","CAS","TCHI","BABC","CWEB","CCPX","CYB","NBCE","CBON","QEMM","BABO","EET","CHAU","AAXJ","MCH","SEEM","FNI","KBUF","RAYE","KGRN","KBAB","PCCE","BABX","JCHI","ASHS","KBA","KCAI","03908","FPA","FCA","BKEM","CCOM","FXP","BABU","BBYY","KCNY","AVEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680705708","title":"伊朗将11月销往亚洲的轻质原油价格定为较阿曼/迪拜均价贴水6.90美元/桶（10月为贴水4.55美元/桶）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680705708","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680705708?lang=zh_cn&edition=full","pubTime":"2026-11-04 06:53","pubTimestamp":1793746423,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ARP","HARD","TSES","USCI","CMDY","USAI","AKAF","BZQ","EIPX","DCMT","PXI","CMDT","ENOR","BBCA","BEDZ","CERY","UBR","COMB","HCOM","IUSV","REVS","VNGCF","UCIB","GCC","PIT","FLCA","FLLA","IEZ","ILF","COLO","FEMR","FTRI","WTIP","BESF","CTA","NRGU","OTGL","FXN","HAP","EMLP","MLPX","TFPN","NORW","GAA","CRAK","EET","FENY","OCTA","UDN","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680705179","title":"伊朗将11月销往亚洲的轻质原油价格定为较阿曼/迪拜均价贴水6.90美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680705179","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680705179?lang=zh_cn&edition=full","pubTime":"2026-11-04 06:39","pubTimestamp":1793745551,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CTA","PIT","BAMV","NANR","CMDT","BEDZ","FLCA","RSPG","IYE","CRAK","EET","COMB","FTGC","DJP","ZSC","IEZ","EIPI","BESF","GSG","RJI","COMD","USAI","PXI","HCOM","RAAX","GCC","DCMT","TSES","BCI","EMLP","ARP","MLPX","OTGL","FENY","EINC","NORW","BKF","COM","FTIF","FXN","HARD","CMDY","USCI","UBR","FEMR","OCTA","CSNR","NRGU","COLO","BBCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680750065","title":"原油价格跌至日内低点，布伦特原油接近每桶106美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680750065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680750065?lang=zh_cn&edition=full","pubTime":"2026-11-02 21:40","pubTimestamp":1793626846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CMDY","USCI","FLLA","BZQ","DFRA","IEZ","CMDT","TFPN","EMLP","FXN","USO","BPH","COMD","ZSC","BBCA","GAA","CRAK","COMB","GCC","BCI","PXI","VNGCF","IUSV","DJP","EET","RJI","CRUZ","FEMR","CERY","SCO","FTIF","IYE","MLPX","NANR","HARD","UCO","TSES","EIPX","BAMV","SDCI","COLO","CTA","DCMT","RPAR","DUG","FTGC","HAP","ENOR","BEDZ","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680753649","title":"瑞安航空CEO：我愿意对另外50%未对冲的敞口承担风险，总体来看，原油价格更有可能从当前高位回落。","url":"https://stock-news.laohu8.com/highlight/detail?id=2680753649","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680753649?lang=zh_cn&edition=full","pubTime":"2026-11-02 18:27","pubTimestamp":1793615241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ACOM","COWZ","FLCA","OTGL","REVS","MLPX","ENOR","CERY","SDCI","CRUZ","CRAK","ARP","CSNR","COLO","DJP","FEMR","ZSC","COMD","CMCI","NORW","UCIB","RAAX","BBCA","IYE","ECOW","HARD","CTA","IUSV","EET","EMLP","TFPN","VNGCF","BCI","COM","USCI","PIT","HGER","NRGU","BKF","FENY","BAMV","DVXE","HAP","RJI","RPAR","FLLA","DFRA","GCC","COMB","GAA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679521762","title":"印度股市领跑亚洲，“低AI敞口”避风港吸引力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2679521762","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679521762?lang=zh_cn&edition=full","pubTime":"2026-10-30 21:30","pubTimestamp":1793367027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIPO","XCNY","INDE","TEMX","INCO","SCHE","SCIN","SMIN","FLIBF","RAYE","GLIN","PIN","INDQ","VTHR","TEMR","XSOE","QEMM","EET","AVEM","FEMR","INDZ","CHAT","EPI","QTOC","INQQ","XXCH","BBEM","ASIA","MEM","EEMA","EMES","EEMV","XCEM","INDL","BCHI","SPEM","TAJX","NFTY","INDY","EMXC","AGIX","AEF","GIND","INDA","BKEM","INDH","DEXC","EQLT","PEMX","VEXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679218053","title":"印度石油公司-未来几个季度的盈利能力可能会受到原油价格潜在下跌导致的库存损失的不利影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2679218053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679218053?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:14","pubTimestamp":1793358856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BESF","BCI","EINC","RPAR","DJP","ERX","OIH","EMLP","CTA","MLPX","GUSH","USE","WTIU","PXE","USL","HAP","ENOR","XES","COWZ","FTRI","PIT","EET","DCMT","REVS","NRGU","USCI","COMD","BBCA","FLCA","PXJ","DRIP","DBC","GAA","XLE","FTXN","GCC","EIPI","RSPG","BEDZ","BNO","IEO","ECOW","IYE","BKF","TSES","AKAF","OCTA","DIG","RJI","CRAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679269729","title":"科技股因业绩疲软遭抛售，新兴市场股市走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2679269729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679269729?lang=zh_cn&edition=full","pubTime":"2026-10-30 14:41","pubTimestamp":1793342517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STXE","AEF","JPEM","BBEM","MFEM","XSOE","TEMR","JADE","VSGX","EMMF","EET","FRDM","RISE","UEVM","PXH","HEEM","DFAE","XCEM","GSEE","TEMX","EFFE","VGT","DMRE","EMMY","BKEM","EBUF","XLK","PIE","AVXC","MEM","CEZ","TLTE","EMEQ","EMEM","AVSE","EMM","DFEM","EMJL","KVLE","SPEM","SCHE","OAEM","BCEM","DBEM","MEMX","RFEM","BGEG","EEV","VEU","EAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678495082","title":"世界银行：预计2026年大宗商品价格上涨23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678495082","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678495082?lang=zh_cn&edition=full","pubTime":"2026-10-28 21:34","pubTimestamp":1793194454,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IYM","CGNG","EET","VRAI","HALX","RAAX","FEMR","EMDM","NRES","TFPN","FTIF","ARP","EWX","FLLA","FMAT","BBEM","LCR","MCRO","DJP","BKF","SEEM","ASET","RPAR","DFEV","EMKT","FPA","HFGM","WTIP","ABLD","FLAU","SMN","ILF","QEMM","XLBX","PPI","DVYE","ALTS","RLY","MFUT","CPII","ASGM","FCPI","SDCI","AVEM","EMCB","GARA","HIDE","FTRI","ECOW","DFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678649529","title":"世界银行表示，受全球冲击影响，2026年大宗商品价格总体将飙升23%，2027年将下降7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678649529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678649529?lang=zh_cn&edition=full","pubTime":"2026-10-28 21:30","pubTimestamp":1793194244,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GARA","ASET","HALX","CPII","ASGM","DFEM","EWX","MFUT","VEXC","DJP","ARP","FEMR","DFEV","ALTS","FCPI","AVEM","GUNR","RAAX","VRAI","ECOW","FMAT","FLAU","BBEM","RLY","EET","MCRO","EMDM","FTIF","IYM","EMCB","HIDE","PPI","XLBX","TFPN","NRES","FTGC","SEEM","CGNG","QEMM","ABLD","HFGM","BKF","RPAR","EMKT","LCR","FPA","DVYA","FLLA","FTRI","SCHE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131423632","title":"中国石油：第三季度净利润同比增长21.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131423632","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131423632?lang=zh_cn&edition=full","pubTime":"2026-10-28 18:58","pubTimestamp":1793185120,"startTime":"0","endTime":"0","summary":"10月28日，$中国石油(00857)$公告称，前三季度实现营业收入23210.64亿元，同比增长7.0%；归属于母公司股东的净利润1557.76亿元，同比增长21.9%。第三季度营业收入7935.73亿元，同比增长10.4%；归属于母公司股东的净利润518.4亿元，同比增长21.6%。业绩增长主要由于原油价格上涨、天然气产量增加以及本集团大力控制油气生产成本。","market":"hk","thumbnail":"https://static.tigerbbs.com/5f64df078da3c1b434d96ddb00e489ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5f64df078da3c1b434d96ddb00e489ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国石油：第三季度净利润同比增长21.6%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBR","00857","BK0012","RAAX","USAI","NANR","BK0201","ENOR","BK0176","RPAR","CRAK","CMDT","DFRA","EET","LU1997244956.HKD","VNGCF","OCTA","PIT","LU2328871848.SGD","BESF","RJI","AKAF","NRGU","UCIB","BK0028","FTIF","BEDZ","GAA","BK0010","CERY","BAMV","BK0183","CMDY","CTA","EMLP","NBCM","HGER","DJP","CSNR","GCC","ECOW","NORW","FLLA","LU1997245177.USD","TFPN","CMCI","RSPG","DVXE","FENY","LU2289578879.USD","LU2495084118.USD","HAP","CRUZ","EIPX","COM","IUSV","ACOM","HARD","HCOM","FTRI","BK0274","BK0006","LU1969619763.USD","LU1934453819.USD","REVS","COWZ","COLO","AMUB","PSCE","PXI","FTGC","ZSC","USNG","GSG","WTIP","MLPX","BK0196","TSES","EINC","ARP","FEMR","LU1781817850.SGD","COMD","USCI","BK0164","UMI","IEZ","BK0188","COMB","FXN","IYE","BCI","OTGL","LU1580142542.USD","SDCI","BK0000","FLCA","DCMT","BZQ","BKF","EIPI","BBCA","LU1979443071.USD","601857","ILF","LU1997245094.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678045480","title":"Spark Capital：印度股市今年累跌13% 但还不是逢低买入的时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2678045480","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678045480?lang=zh_cn&edition=full","pubTime":"2026-10-28 16:59","pubTimestamp":1793177964,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TAJX","BKEM","MFEM","HEEM","EPI","MEMX","STXE","VEU","SEEM","EMXC","GLIN","IMVP","PEMX","QLVE","PIN","XCEM","INCO","INDY","SCIN","ASIA","INDH","INDZ","NFTY","INDA","INDE","QEMM","RAYE","XC","AVEM","INDQ","MEM","NDIA","FLIN","GIND","EET","EQLT","SCHE","DFAE","VEXC","DEXC","XSOE","FLIBF","IND","MEMDD","RWEM","AEF","IOPP","BKF","SMIN","EEMV","BCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678179098","title":"马鲁蒂铃木高管：我们不得不进行一些价格上调，因为大宗商品价格并未回落。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678179098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678179098?lang=zh_cn&edition=full","pubTime":"2026-10-27 19:23","pubTimestamp":1793100211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABLD","WTIP","DVYE","HALX","DJP","AVEM","DFEM","EMCB","FLAU","ILF","LCR","SDCI","MCRO","VEXC","PPI","FMAT","HIDE","XLBX","ASGM","EMKT","RLY","CPII","FEMR","FCPI","NRES","FPA","RAAX","ARP","SMN","IYM","EMDM","BBEM","ALTS","RPAR","TFPN","EWX","CGNG","DVYA","BKF","HFGM","DFEV","ASET","GARA","QEMM","VRAI","FTGC","FTRI","FLLA","GUNR","EET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678119739","title":"巴西股市六年多来首次触发熔断机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2678119739","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678119739?lang=zh_cn&edition=full","pubTime":"2026-10-27 04:28","pubTimestamp":1793046504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XSOE","SEEM","BK4588","BRF","KEMX","TEMX","MFEM","RWEM","EWZS","BRAZ","EEMV","BBEM","FLBR","HEEM","RAYE","EEMO","BKF","SPEM","DEXC","EQLT","BKEM","XXCH","EET","MEMDD","BZQ","STXE","BRZX","PEMX","EMES","FEMR","QLVE","FBZ","TEMR","EWZ","QEMM","MEM","XCNY","UBR","VEXC","XCEM","AEF","BRZU","LBJ","XC","FLLA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678119689","title":"巴西股市因卢拉胜选暴跌 13.9%，创 2020 年以来最差单日表现。","url":"https://stock-news.laohu8.com/highlight/detail?id=2678119689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678119689?lang=zh_cn&edition=full","pubTime":"2026-10-27 04:17","pubTimestamp":1793045848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XCEM","DEXC","XXCH","BK4585","BK4588","PEMX","STXE","VEXC","BRZU","EET","EMES","UBR","BZQ","BRAZ","EQLT","FLBR","LBJ","RAYE","QEMM","RWEM","SEEM","XSOE","MEM","EWZ","FLLA","MFEM","FEMR","BKF","XCNY","QLVE","BRZX","HEEM","TEMR","MEMDD","BKEM","SPEM","KEMX","EWZS","EEMV","TEMX","XC","EEMO","AEF","BRF","BBEM","FBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/eet.html","stockEarnings":[{"period":"1week","weight":-0.0599},{"period":"1month","weight":-0.203},{"period":"3month","weight":-0.1267},{"period":"6month","weight":-0.2277},{"period":"1year","weight":0.1465},{"period":"ytd","weight":0.1287}],"compareEarnings":[{"period":"1week","weight":-0.0071},{"period":"1month","weight":-0.0104},{"period":"3month","weight":-0.0023},{"period":"6month","weight":0.0396},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.1245}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.024266},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.001623},{"month":3,"riseRate":0.588235,"avgChangeRate":0.004243},{"month":4,"riseRate":0.588235,"avgChangeRate":0.026303},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.031009},{"month":6,"riseRate":0.588235,"avgChangeRate":0.015591},{"month":7,"riseRate":0.611111,"avgChangeRate":0.031719},{"month":8,"riseRate":0.5,"avgChangeRate":-0.027716},{"month":9,"riseRate":0.444444,"avgChangeRate":0.000351},{"month":10,"riseRate":0.555556,"avgChangeRate":0.011796},{"month":11,"riseRate":0.388889,"avgChangeRate":0.025203},{"month":12,"riseRate":0.529412,"avgChangeRate":0.020293}],"exchange":"ARCA","name":"ProShares Ultra MSCI Emerging Ma","nameEN":"ProShares Ultra MSCI Emerging Markets"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Ultra MSCI Emerging Ma(EET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Ultra MSCI Emerging Ma(EET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Ultra MSCI Emerging Ma,EET,ProShares Ultra MSCI Emerging Ma股票,ProShares Ultra MSCI Emerging Ma股票老虎,ProShares Ultra MSCI Emerging Ma股票老虎国际,ProShares Ultra MSCI Emerging Ma行情,ProShares Ultra MSCI Emerging Ma股票行情,ProShares Ultra MSCI Emerging Ma股价,ProShares Ultra MSCI Emerging Ma股市,ProShares Ultra MSCI Emerging Ma股票价格,ProShares Ultra MSCI Emerging Ma股票交易,ProShares Ultra MSCI Emerging Ma股票购买,ProShares Ultra MSCI Emerging Ma股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Ultra MSCI Emerging Ma(EET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Ultra MSCI Emerging Ma(EET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}