iShares(EEMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EEMA iShares

盘后交易 07-02 19:20:44 EDT

73.05

+0.24

+0.33%

盘后73.05

+0.000.00%

16:00 EDT

最高73.10	最低72.69	成交量3,948
今开72.82	昨收72.81	日振幅0.57%
总市值4.09亿	流通市值4.09亿	总股本560.00万
成交额28.78万	换手率0.07%	流通股本560.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EEMA","market":"US","secType":"STK","nameCN":"iShares","latestPrice":73.05,"timestamp":1719950400000,"preClose":72.81,"halted":0,"volume":3948,"hourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73.05,"latestTime":"16:00 EDT","volume":10,"amount":730.5,"timestamp":1719950401448},"delay":0,"floatShares":5600000,"shares":5600000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.24,"latestTime":"07-02 19:20:44 EDT","open":72.8238,"high":73.103,"low":72.6889,"amount":287773.43112,"amplitude":0.005687,"askPrice":83.68,"askSize":100,"bidPrice":72,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1719964800000},"adr":0,"adjPreClose":72.81,"adrRate":0,"sharesOutstanding":5600000,"nav":72.8131,"aum":407753376.8,"bidAskSpread":0.002343,"preHourTrading":{"tag":"盘前","latestPrice":71.51,"preClose":72.81,"latestTime":"08:13 EDT","volume":10,"amount":715.1,"timestamp":1719922437937},"postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73.05,"latestTime":"16:00 EDT","volume":10,"amount":730.5,"timestamp":1719950401448},"volumeRatio":0.271076,"impliedVol":0.1074,"impliedVolPercentile":0.9714},"requestUrl":"/m/hq/s/EEMA","defaultTab":"news","newsList":[{"id":"2439684919","title":"Ishares 以太坊信托——纽约梅隆银行是信托现金持有的托管人和信托管理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2439684919","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439684919?lang=zh_cn&edition=full","pubTime":"2024-05-30 05:36","pubTimestamp":1717018597,"startTime":"0","endTime":"0","summary":"Ishares 以太坊信托——纽约梅隆银行是信托现金持有的托管人和信托管理人","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300536449f01bf1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405300536449f01bf1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK","BK4585","EEMA","BK4588","BK4135","BK4559"],"gpt_icon":0},{"id":"2435545740","title":"13F报告显示：桥水一季度增持谷歌A，建仓做多亚马逊、AMD。\n对科技股增持的权重最大，对消费股的持仓权重下降最多。\n第一大持仓iShares Core标普 500ETF，在披露资产占比5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435545740","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435545740?lang=zh_cn&edition=full","pubTime":"2024-05-15 00:48","pubTimestamp":1715705294,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3714904","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3714904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["GFS","IE00B7KXQ091.USD","LU0061474960.USD","LU0310800965.SGD","AMD","TTTN","LU1989764664.SGD","LU0109391861.USD","BK4529","IE0009356076.USD","LU0251142724.SGD","LU0312595415.SGD","BK4592","LU0276348264.USD","IE0004445015.USD","IE00BMPRXR70.SGD","LU0128525929.USD","BK4527","EEMA","LU0061474705.USD","IE00BFSS8Q28.SGD","LU0310800379.SGD","IE00BJTD4V19.USD","BK4524","LU0353189763.USD","LU0127658192.USD","IE00BJTD4N35.SGD","GOOGL","03086","IE00BJJMRX11.SGD","IE00B1BXHZ80.USD","BK4077","IE00B3S45H60.SGD","IE00B19Z9505.USD","IE00B775SV38.USD","BK4534","LU0211328371.USD","LU2264538146.SGD","LU0061475181.USD","LU0211327993.USD","BK4532","BK4533","LU1852331112.SGD","LU0256863811.USD","IE00BWXC8680.SGD","LU0316494557.USD","LU0079474960.USD","LU0494093205.USD","LU0310799852.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0339},{"period":"3month","weight":0.0564},{"period":"6month","weight":0.1203},{"period":"1year","weight":0.1081},{"period":"ytd","weight":0.1013}],"compareEarnings":[{"period":"1week","weight":0.0048},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.0511},{"period":"6month","weight":0.1633},{"period":"1year","weight":0.2302},{"period":"ytd","weight":0.1473}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.010122},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003027},{"month":3,"riseRate":0.615385,"avgChangeRate":0.001019},{"month":4,"riseRate":0.692308,"avgChangeRate":0.009358},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.009061},{"month":6,"riseRate":0.692308,"avgChangeRate":0.004455},{"month":7,"riseRate":0.692308,"avgChangeRate":0.011919},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.011685},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009768},{"month":10,"riseRate":0.583333,"avgChangeRate":0.004854},{"month":11,"riseRate":0.666667,"avgChangeRate":0.029454},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.001073}],"exchange":"NASDAQ","name":"iShares","nameEN":"iShares MSCI Emerging Markets Asia ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares(EEMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares(EEMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares,EEMA,iShares股票,iShares股票老虎,iShares股票老虎国际,iShares行情,iShares股票行情,iShares股价,iShares股市,iShares股票价格,iShares股票交易,iShares股票购买,iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares(EEMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares(EEMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}