新兴市场ETF-iShares MSCI(EEM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EEM 新兴市场ETF-iShares MSCI

未开盘 07-19 16:00:00 EDT

42.74

-0.42

-0.97%

盘后42.65

-0.09-0.21%

19:47 EDT

最高43.07	最低42.74	成交量3,459万
今开43.01	昨收43.16	日振幅0.76%
总市值190.60亿	流通市值190.60亿	总股本4.46亿
成交额14.83亿	换手率7.76%	流通股本4.46亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新兴市场ETF-iShares MSCI","latestPrice":42.74,"timestamp":1721419200000,"preClose":43.16,"halted":0,"volume":34590681,"hourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.74,"latestTime":"19:47 EDT","volume":166085,"amount":7098896.6899,"timestamp":1721432876077},"delay":0,"floatShares":445950000,"shares":445950000,"eps":0.098876,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.42,"latestTime":"07-19 16:00:00 EDT","open":43.01,"high":43.07,"low":42.74,"amount":1482993917.6398828,"amplitude":0.007646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.098876,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":43.16,"adrRate":0,"sharesOutstanding":445950000,"nav":42.8906,"aum":19127066637.6,"dividendRate":0.020928,"bidAskSpread":0.000234,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":43.16,"latestTime":"09:29 EDT","volume":33371,"amount":1435668.941434,"timestamp":1721395794109},"postHourTrading":{"tag":"盘后","latestPrice":42.65,"preClose":42.74,"latestTime":"19:47 EDT","volume":166085,"amount":7098896.6899,"timestamp":1721432876077},"volumeRatio":1.1286475545972896,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1726804800000,"strike":"45.0","timestamp":1721405011951,"price":0.3799999952316284,"volume":40000,"amount":1520000,"type":"-"},{"symbol":"EEM","call":false,"expireDate":1726804800000,"strike":"42.0","timestamp":1721415249627,"price":0.5899999737739563,"volume":13000,"amount":767000,"type":"+"}]},"impliedVol":0.1656,"impliedVolPercentile":0.36},"requestUrl":"/m/hq/s/EEM","defaultTab":"news","newsList":[{"id":"2437110094","title":"中国有望带领新兴市场股票跑赢标普500","url":"https://stock-news.laohu8.com/highlight/detail?id=2437110094","media":"巴伦周刊","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437110094?lang=zh_cn&edition=full","pubTime":"2024-05-21 08:04","pubTimestamp":1716249878,"startTime":"0","endTime":"0","summary":"未来18至24个月内，新兴市场股票可能会创下历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/d90e272fbfe44bf8a9e7d7efe1473c95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d90e272fbfe44bf8a9e7d7efe1473c95"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU3MDc5NTU0NQ==&mid=2247555838&idx=2&sn=d0780f62abbb5282af8f0da46c5de221&chksm=fd78a38055c1a6b3919dc9db1879642cee1ac9eee655de9f16a2cfbbd8a0618a49c38a219540&scene=0#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEM",".SPX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239637/ishares-msci-emerging-markets-etf","stockEarnings":[{"period":"1week","weight":-0.0398},{"period":"1month","weight":-0.0035},{"period":"3month","weight":0.0763},{"period":"6month","weight":0.1133},{"period":"1year","weight":0.0584},{"period":"ytd","weight":0.0629}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EEM旨在追踪MSCI Emerging Markets指数，标的成分来自23个新兴市场国家（巴西，智利，中国，哥伦比亚，捷克共和国，埃及，希腊，匈牙利，印度，印度尼西亚，马来西亚，墨西哥，秘鲁，菲律宾，波兰，卡塔尔，俄罗斯，南非，韩国，台湾，泰国，土耳其和阿联酋），以非必需消费品、金融和科技类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.380952,"avgChangeRate":0.004252},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.00091},{"month":3,"riseRate":0.619048,"avgChangeRate":0.014363},{"month":4,"riseRate":0.619048,"avgChangeRate":0.017315},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.003677},{"month":6,"riseRate":0.590909,"avgChangeRate":0.000261},{"month":7,"riseRate":0.636364,"avgChangeRate":0.020548},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.009919},{"month":9,"riseRate":0.428571,"avgChangeRate":0.000623},{"month":10,"riseRate":0.619048,"avgChangeRate":0.009974},{"month":11,"riseRate":0.47619,"avgChangeRate":0.016718},{"month":12,"riseRate":0.619048,"avgChangeRate":0.014101}],"exchange":"ARCA","name":"新兴市场ETF-iShares MSCI","nameEN":"iShares MSCI Emerging Markets ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新兴市场ETF-iShares MSCI(EEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新兴市场ETF-iShares MSCI(EEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新兴市场ETF-iShares MSCI,EEM,新兴市场ETF-iShares MSCI股票,新兴市场ETF-iShares MSCI股票老虎,新兴市场ETF-iShares MSCI股票老虎国际,新兴市场ETF-iShares MSCI行情,新兴市场ETF-iShares MSCI股票行情,新兴市场ETF-iShares MSCI股价,新兴市场ETF-iShares MSCI股市,新兴市场ETF-iShares MSCI股票价格,新兴市场ETF-iShares MSCI股票交易,新兴市场ETF-iShares MSCI股票购买,新兴市场ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新兴市场ETF-iShares MSCI(EEM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新兴市场ETF-iShares MSCI(EEM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}