ENDEAVOUR Mining PLC.(EDVMF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDVMF ENDEAVOUR Mining PLC.

休市中 07-24 17:09:09 EDT 延时

盘后47.56

-0.81-1.68%

17:09 EDT

{"stockData":{"symbol":"EDVMF","market":"US","secType":"STK","nameCN":"ENDEAVOUR Mining PLC.","latestPrice":48.37,"timestamp":1784923200000,"preClose":47.92,"halted":0,"volume":19795,"hourTrading":{"tag":"盘后","latestPrice":47.5589,"preClose":48.37,"latestTime":"17:09 EDT","volume":11668,"amount":554917.2452,"timestamp":1784927349005,"change":-0.8111,"changeRate":-0.016769,"amplitude":0},"delay":15,"changeRate":0.009390651085141814,"floatShares":216727804,"shares":242728242,"eps":3.475945,"marketStatus":"休市中","change":0.45,"latestTime":"07-24 17:09:09 EDT 延时","open":47.2,"high":48.37,"low":47.03,"amount":940540.074462,"amplitude":0.027963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.475945,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"OTCQX","adjPreClose":47.92,"volumeRatio":0.805742573684905},"requestUrl":"/m/hq/s/EDVMF","defaultTab":"news","newsList":[{"id":"1198436389","title":"赫克拉矿业涨5.5%，科尔黛伦矿业升5.2%，奋进矿业上扬6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198436389","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198436389?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:34","pubTimestamp":1776432844,"startTime":"0","endTime":"0","summary":"贵金属板块表现抢眼，多家矿业公司股价显著上扬。赫克拉矿业(HL)股价攀升5.5%，科尔黛伦矿业(CDE)同步走高5.2%。与此同时，奋进矿业(EDVMF)涨幅更为突出，达到6.4%。整体来看，白银及相关矿业股今日普遍获得资金青睐，展现强劲走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CDE","BK4210","BK4585","EDVMF","LU1223083913.SGD","BK4017","LU0345780281.USD","BK4570","LU1223082196.USD","HL","HLXX","BK4547","LU1223082519.USD","LU0345780521.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133998238","title":"赫克拉矿业涨3%，科尔黛伦矿业升3.1%，奋进矿业跟涨3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133998238","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133998238?lang=zh_cn&edition=full","pubTime":"2026-04-17 21:21","pubTimestamp":1776432080,"startTime":"0","endTime":"0","summary":"贵金属板块今日表现亮眼，多家矿业公司股价集体上扬。赫克拉矿业盘中涨幅达3%，展现强劲势头；科尔黛伦矿业同步走高3.1%，呈现稳健攀升态势。值得注意的是，奋进矿业亦录得3.3%的可观涨幅，凸显市场对贵金属板块的持续看好。尽管今日白银类个股表现分化，但主要矿业公司仍维持普涨格局。从技术面观察，多家矿业公司股价已突破短期均线压制，成交量配合放大显示资金介入迹象明显。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HL","LU0345780281.USD","LU1223082196.USD","BK4017","BK4588","BK4570","LU1223082519.USD","LU0345780521.USD","BK4547","LU1223083913.SGD","EDVMF","BK4585","HLXX","BK4210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148486864","title":"Endeavour矿业公司第四季度调整后每股收益为$0.45，去年同期为$0.17，收入为$9.41亿，高于去年同期的$5.79亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1148486864","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148486864?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:54","pubTimestamp":1741251288,"startTime":"0","endTime":"0","summary":"Endeavour矿业公司第四季度调整后每股收益为$0.45，与去年同期的$0.17相比大幅增加，收入达到$9.41亿，而去年同期为$5.79亿。以上内容来自Benzinga Earnings专栏，原文如下：Endeavour Mining Q4 Adj. EPS $0.45 Vs $0.17 YoY, Revenue $941M Up From $579M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Endeavour矿业公司第四季度调整后每股收益为$0.45，去年同期为$0.17，收入为$9.41亿，高于去年同期的$5.79亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDVMF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.endeavourmining.com","stockEarnings":[{"period":"1week","weight":-0.0314},{"period":"1month","weight":-0.0687},{"period":"3month","weight":0.0318},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1391},{"period":"ytd","weight":0.1027}],"description":"Endeavour Mining Corporation operates as an intermediate gold producer in West Africa. Its flagship properties are the HoundÃ© mine located in Burkina Faso and the Ity CIL project located in CÃ´te d'Ivoire. As of December 31, 2019, the company had proved and probable reserves of 7.9 million ounces, as well as measured and indicated resources of 15.1 million ounces of gold. The company was formerly known as Endeavour Financial Corporation and changed its name to Endeavour Mining Corporation in September 2010. Endeavour Mining Corporation was incorporated in 2002 and is based in London, the United Kingdom.","exchange":"OTCQX","name":"ENDEAVOUR Mining PLC.","nameEN":"ENDEAVOUR Mining PLC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ENDEAVOUR Mining PLC.(EDVMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ENDEAVOUR Mining PLC.(EDVMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ENDEAVOUR Mining PLC.,EDVMF,ENDEAVOUR Mining PLC.股票,ENDEAVOUR Mining PLC.股票老虎,ENDEAVOUR Mining PLC.股票老虎国际,ENDEAVOUR Mining PLC.行情,ENDEAVOUR Mining PLC.股票行情,ENDEAVOUR Mining PLC.股价,ENDEAVOUR Mining PLC.股市,ENDEAVOUR Mining PLC.股票价格,ENDEAVOUR Mining PLC.股票交易,ENDEAVOUR Mining PLC.股票购买,ENDEAVOUR Mining PLC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ENDEAVOUR Mining PLC.(EDVMF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ENDEAVOUR Mining PLC.(EDVMF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}