Endeavour Group Ltd(EDV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

EDV.AU Endeavour Group Ltd

交易中 05-20 13:10:03 AEST

5.08

-0.01

-0.20%

最高5.12	最低5.06	成交量173.02万
今开5.11	昨收5.09	日振幅1.18%
总市值90.97亿	流通市值73.42亿	总股本17.91亿
成交额880.42万	换手率0.12%	流通股本14.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":5.08,"timestamp":1716174598073,"preClose":5.09,"halted":0,"volume":1730158,"delay":0,"floatShares":1445329934,"shares":1790680594,"eps":0.288291,"marketStatus":"交易中","marketStatusCode":2,"change":-0.01,"latestTime":"05-20 13:10:03 AEST","open":5.11,"high":5.12,"low":5.06,"amount":8804199,"amplitude":0.011788,"askPrice":5.08,"askSize":63567,"bidPrice":5.07,"bidSize":67627,"shortable":3,"etf":0,"ttmEps":0.288291,"exchange":"ASX","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716184800000},"adr":0,"adjPreClose":5.09,"dividendRate":0.042913,"openAndCloseTimeList":[[1716163200000,1716184800000]],"volumeRatio":0.945668,"nameEN":"Endeavour Group Ltd","tradeCurrency":"AUD","lotSize":0},"requestUrl":"/m/hq/s/EDV.AU","defaultTab":"news","newsList":[{"id":"2402597479","title":"更新 1-澳大利亚超级公司增持皮尔巴拉矿业公司（Pilbara Minerals）和奋进集团（Endeavour Group）的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2402597479","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402597479?lang=zh_cn&edition=full","pubTime":"2024-01-09 15:39","pubTimestamp":1704785991,"startTime":"0","endTime":"0","summary":"     路透1月9日 - 周二提交的两份交易所文件显示，养老基金AustralianSuper增持 了锂矿开采商皮尔巴拉矿业公司和酒类零售商奋进集团的股份。根据伦敦证交所的数据，增持使AustralianSuper成为皮尔巴拉矿业的最大股东，持有6.1%的股份，超过了赣锋锂业集团  的子公司，后者持有5.74%的股份。去年 11 月，该公司购买了  Pilbara 价值 5.58 亿澳元的股份，当时国内锂矿企业正被全球企业作为收购目标密切关注。Pilbara和Endeavour也没有立即回应路透的评论请求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://endeavourgroup.com.au","stockEarnings":[{"period":"1week","weight":-0.0212},{"period":"1month","weight":-0.0414},{"period":"3month","weight":-0.0423},{"period":"6month","weight":0.0629},{"period":"1year","weight":-0.1626},{"period":"ytd","weight":0.0037}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0587},{"period":"3month","weight":0.0966},{"period":"6month","weight":0.1366},{"period":"1year","weight":0.1436},{"period":"ytd","weight":0.1212}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.056985},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01282},{"month":3,"riseRate":0.666667,"avgChangeRate":0.01525},{"month":4,"riseRate":0,"avgChangeRate":-0.070322},{"month":5,"riseRate":1,"avgChangeRate":0.032708},{"month":6,"riseRate":0.666667,"avgChangeRate":0.021281},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.017978},{"month":8,"riseRate":0,"avgChangeRate":-0.040961},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.022354},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.00658},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012741},{"month":12,"riseRate":0.666667,"avgChangeRate":0.014353}],"exchange":"ASX","name":"Endeavour Group Ltd","nameEN":"Endeavour Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Group Ltd(EDV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Group Ltd(EDV.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Group Ltd,EDV.AU,Endeavour Group Ltd股票,Endeavour Group Ltd股票老虎,Endeavour Group Ltd股票老虎国际,Endeavour Group Ltd行情,Endeavour Group Ltd股票行情,Endeavour Group Ltd股价,Endeavour Group Ltd股市,Endeavour Group Ltd股票价格,Endeavour Group Ltd股票交易,Endeavour Group Ltd股票购买,Endeavour Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Group Ltd(EDV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Group Ltd(EDV.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}