Endeavour Group Ltd(EDV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

EDV.AU Endeavour Group Ltd

已收盘 11-05 16:12:00 AEDT

4.69

-0.01

-0.21%

最高4.71	最低4.67	成交量368.90万
今开4.70	昨收4.70	日振幅0.85%
总市值83.99亿	流通市值67.68亿	总股本17.91亿
成交额1,732万	换手率0.26%	流通股本14.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDV.AU","market":"AU","secType":"STK","nameCN":"Endeavour Group Ltd","latestPrice":4.69,"timestamp":1730783520000,"preClose":4.7,"halted":0,"volume":3688960,"delay":0,"floatShares":1443031219,"shares":1790754347,"eps":0.285873,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"11-05 16:12:00 AEDT","open":4.7,"high":4.71,"low":4.67,"amount":17317877,"amplitude":0.008511,"askPrice":4.72,"askSize":13655,"bidPrice":4.68,"bidSize":8772,"shortable":3,"etf":0,"ttmEps":0.285873,"exchange":"ASX","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1730847600000},"adr":0,"adjPreClose":4.7,"dividendRate":0.046482,"openAndCloseTimeList":[[1730761200000,1730782800000]],"volumeRatio":0.688868,"nameEN":"Endeavour Group Ltd","tradeCurrency":"AUD","lotSize":0},"requestUrl":"/m/hq/s/EDV.AU","defaultTab":"news","newsList":[{"id":"2459165972","title":"【特斯拉劲敌Rivian暂停生产亚马逊电动送货车】金十数据8月16日讯，周五，特斯拉(TSLA.O)的劲敌、电动汽车制造商Rivian(RIVN.","url":"https://stock-news.laohu8.com/highlight/detail?id=2459165972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459165972?lang=zh_cn&edition=full","pubTime":"2024-08-16 20:28","pubTimestamp":1723811338,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BFSS8Q28.SGD","EDV.AU","IE00BK4W5L77.USD","EDV","LU0061474705.USD","LU0061475181.USD","IE0005OL40V9.USD","BK4551","IE0034235303.USD","BK4566","IE00B1BXHZ80.USD","BK4099","BK4507","LU0080751232.USD","LU0316494557.USD","IE00BKPKM429.USD","LU0061474960.USD","LU0234572021.USD","TSLA","LU0348723411.USD","SG9999015952.SGD","IE00BKDWB100.SGD","BK4588","LU0082616367.USD","BK4592","IE0009356076.USD","IE00B7KXQ091.USD","LU0053666078.USD","LU0823414478.USD","LU0109391861.USD","IE00B19Z9505.USD","IE00BFSS7M15.SGD","AMZN","BK4585","IE00BWXC8680.SGD","LU0072462426.USD","IE00BN29S564.USD","LU1852331112.SGD","BK4561","IE0004086264.USD","IE00BMPRXR70.SGD","IE00BK4W5M84.HKD","BK4122","RIVN","IE00BMPRXQ63.HKD","BK4503","LU1429558221.USD","TSLL","BK4579","LU0823411888.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://endeavourgroup.com.au","stockEarnings":[{"period":"1week","weight":-0.0105},{"period":"1month","weight":-0.0428},{"period":"3month","weight":-0.1003},{"period":"6month","weight":-0.0883},{"period":"1year","weight":-0.0223},{"period":"ytd","weight":-0.0598}],"compareEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0363},{"period":"1year","weight":0.1692},{"period":"ytd","weight":0.1429}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.056969},{"month":2,"riseRate":0.666667,"avgChangeRate":0.012881},{"month":3,"riseRate":0.666667,"avgChangeRate":0.015252},{"month":4,"riseRate":0,"avgChangeRate":-0.078438},{"month":5,"riseRate":1,"avgChangeRate":0.027881},{"month":6,"riseRate":0.75,"avgChangeRate":0.037711},{"month":7,"riseRate":0.25,"avgChangeRate":-0.020309},{"month":8,"riseRate":0,"avgChangeRate":-0.042304},{"month":9,"riseRate":0.25,"avgChangeRate":-0.033194},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004413},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012719},{"month":12,"riseRate":0.666667,"avgChangeRate":0.014312}],"exchange":"ASX","name":"Endeavour Group Ltd","nameEN":"Endeavour Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Endeavour Group Ltd(EDV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Endeavour Group Ltd(EDV.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Endeavour Group Ltd,EDV.AU,Endeavour Group Ltd股票,Endeavour Group Ltd股票老虎,Endeavour Group Ltd股票老虎国际,Endeavour Group Ltd行情,Endeavour Group Ltd股票行情,Endeavour Group Ltd股价,Endeavour Group Ltd股市,Endeavour Group Ltd股票价格,Endeavour Group Ltd股票交易,Endeavour Group Ltd股票购买,Endeavour Group Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Endeavour Group Ltd(EDV.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Endeavour Group Ltd(EDV.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}