美国延期国债ETF-Vanguard(EDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDV 美国延期国债ETF-Vanguard

盘前交易 09-27 08:13:50 EDT

79.59

+0.32

+0.40%

盘前79.99

+0.40+0.50%

08:11 EDT

最高79.80	最低78.84	成交量64.12万
今开79.57	昨收79.27	日振幅1.20%
总市值41.71亿	流通市值41.71亿	总股本5,240万
成交额5,089万	换手率1.22%	流通股本5,240万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDV","market":"US","secType":"STK","nameCN":"美国延期国债ETF-Vanguard","latestPrice":79.59,"timestamp":1727380800000,"preClose":79.27,"halted":0,"volume":641173,"hourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":79.59,"latestTime":"08:11 EDT","volume":92,"amount":7354.90964,"timestamp":1727439118843},"delay":0,"floatShares":52400000,"shares":52400000,"eps":-0.032529,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.32,"latestTime":"09-27 08:13:50 EDT","open":79.57,"high":79.795,"low":78.84,"amount":50887906.96197,"amplitude":0.012047,"askPrice":86.82,"askSize":100,"bidPrice":79.2,"bidSize":5,"shortable":3,"etf":1,"ttmEps":-0.032529,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727443800000},"adr":0,"adjPreClose":79.59,"adrRate":0,"sharesOutstanding":52400000,"nav":78.83,"aum":4130692000,"bidAskSpread":0.000639,"preHourTrading":{"tag":"盘前","latestPrice":79.99,"preClose":79.59,"latestTime":"08:11 EDT","volume":92,"amount":7354.90964,"timestamp":1727439118843},"postHourTrading":{"tag":"盘后","latestPrice":79.51,"preClose":79.59,"latestTime":"19:42 EDT","volume":579,"amount":46055.538,"timestamp":1727394127040},"volumeRatio":0.6643281084259888,"impliedVol":0.1893,"impliedVolPercentile":0.1753},"requestUrl":"/m/hq/s/EDV","defaultTab":"news","newsList":[{"id":"2459165972","title":"【特斯拉劲敌Rivian暂停生产亚马逊电动送货车】金十数据8月16日讯，周五，特斯拉(TSLA.O)的劲敌、电动汽车制造商Rivian(RIVN.","url":"https://stock-news.laohu8.com/highlight/detail?id=2459165972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459165972?lang=zh_cn&edition=full","pubTime":"2024-08-16 20:28","pubTimestamp":1723811338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823414478.USD","RIVN","IE00BFSS8Q28.SGD","IE0034235303.USD","AMZN","LU0080751232.USD","LU1852331112.SGD","IE0004086264.USD","BK4585","IE00BMPRXQ63.HKD","BK4561","BK4099","LU1429558221.USD","LU0061474960.USD","SG9999015952.SGD","BK4551","TSLA","IE00BK4W5M84.HKD","LU0061475181.USD","BK4122","BK4579","BK4588","BK4566","EDV","LU0061474705.USD","BK4592","LU0082616367.USD","IE00B1BXHZ80.USD","TSLL","IE00B7KXQ091.USD","IE0009356076.USD","IE00BFSS7M15.SGD","LU0109391861.USD","IE00B19Z9505.USD","LU0823411888.USD","LU0316494557.USD","BK4507","LU0053666078.USD","IE00BN29S564.USD","IE00BKPKM429.USD","BK4503","IE00BK4W5L77.USD","LU0072462426.USD","LU0348723411.USD","EDV.AU","LU0234572021.USD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","IE0005OL40V9.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":0.0028},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.039},{"period":"1year","weight":0.1411},{"period":"ytd","weight":-0.0178}],"compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.0516},{"period":"6month","weight":0.0941},{"period":"1year","weight":0.3433},{"period":"ytd","weight":0.2041}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.003016},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.014394},{"month":3,"riseRate":0.529412,"avgChangeRate":0.004145},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.012648},{"month":5,"riseRate":0.529412,"avgChangeRate":0.010481},{"month":6,"riseRate":0.647059,"avgChangeRate":0.00659},{"month":7,"riseRate":0.588235,"avgChangeRate":0.012711},{"month":8,"riseRate":0.529412,"avgChangeRate":0.029335},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.014313},{"month":10,"riseRate":0.25,"avgChangeRate":-0.03226},{"month":11,"riseRate":0.6875,"avgChangeRate":0.029589},{"month":12,"riseRate":0.375,"avgChangeRate":-0.010431}],"exchange":"ARCA","name":"美国延期国债ETF-Vanguard","nameEN":"Vanguard Extended Duration Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.1","shortVersion":"4.28.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国延期国债ETF-Vanguard(EDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国延期国债ETF-Vanguard(EDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国延期国债ETF-Vanguard,EDV,美国延期国债ETF-Vanguard股票,美国延期国债ETF-Vanguard股票老虎,美国延期国债ETF-Vanguard股票老虎国际,美国延期国债ETF-Vanguard行情,美国延期国债ETF-Vanguard股票行情,美国延期国债ETF-Vanguard股价,美国延期国债ETF-Vanguard股市,美国延期国债ETF-Vanguard股票价格,美国延期国债ETF-Vanguard股票交易,美国延期国债ETF-Vanguard股票购买,美国延期国债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国延期国债ETF-Vanguard(EDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国延期国债ETF-Vanguard(EDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}