美国延期国债ETF-Vanguard(EDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDV 美国延期国债ETF-Vanguard

已收盘 11-18 16:00:00 EST

70.89

+0.09

+0.13%

盘后70.80

-0.09-0.13%

19:44 EST

最高71.31	最低69.96	成交量64.39万
今开70.21	昨收70.80	日振幅1.91%
总市值39.59亿	流通市值39.59亿	总股本5,585万
成交额4,540万	换手率1.15%	流通股本5,585万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDV","market":"US","secType":"STK","nameCN":"美国延期国债ETF-Vanguard","latestPrice":70.89,"timestamp":1731963600000,"preClose":70.8,"halted":0,"volume":643860,"hourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.89,"latestTime":"19:44 EST","volume":45652,"amount":3236217.0399,"timestamp":1731977055187},"delay":0,"floatShares":55850000,"shares":55850000,"eps":-0.032529,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"11-18 16:00:00 EST","open":70.21,"high":71.31,"low":69.96,"amount":45402219.2862,"amplitude":0.019068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.032529,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732006800000},"adr":0,"adjPreClose":70.8,"adrRate":0,"sharesOutstanding":54950000,"nav":70.39,"aum":3867930500,"bidAskSpread":0.00069,"preHourTrading":{"tag":"盘前","latestPrice":70.23,"preClose":70.8,"latestTime":"09:27 EST","volume":898,"amount":63185.37234,"timestamp":1731940068117},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.89,"latestTime":"19:44 EST","volume":45652,"amount":3236217.0399,"timestamp":1731977055187},"volumeRatio":0.679285,"impliedVol":0.1765,"impliedVolPercentile":0.0637},"requestUrl":"/m/hq/s/EDV","defaultTab":"news","newsList":[{"id":"2459165972","title":"【特斯拉劲敌Rivian暂停生产亚马逊电动送货车】金十数据8月16日讯，周五，特斯拉(TSLA.O)的劲敌、电动汽车制造商Rivian(RIVN.","url":"https://stock-news.laohu8.com/highlight/detail?id=2459165972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459165972?lang=zh_cn&edition=full","pubTime":"2024-08-16 20:28","pubTimestamp":1723811338,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMZN","BK4592","LU0061475181.USD","IE00BMPRXR70.SGD","SG9999015952.SGD","BK4566","IE00B7KXQ091.USD","BK4122","IE0005OL40V9.USD","IE00BN29S564.USD","LU0234572021.USD","LU0053666078.USD","IE00BWXC8680.SGD","BK4099","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","LU0080751232.USD","EDV.AU","LU0061474960.USD","BK4503","LU0316494557.USD","LU0061474705.USD","LU1852331112.SGD","LU0823414478.USD","BK4561","TSLA","BK4507","IE00BK4W5L77.USD","IE0034235303.USD","LU1429558221.USD","EDV","IE00BMPRXQ63.HKD","TSLL","IE0004086264.USD","LU0082616367.USD","BK4551","LU0109391861.USD","LU0348723411.USD","IE00B19Z9505.USD","IE00BK4W5M84.HKD","IE0009356076.USD","BK4585","IE00B1BXHZ80.USD","BK4588","IE00BKPKM429.USD","LU0823411888.USD","IE00BFSS7M15.SGD","LU0072462426.USD","BK4579","RIVN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0383},{"period":"1month","weight":-0.0709},{"period":"3month","weight":-0.1024},{"period":"6month","weight":-0.0257},{"period":"1year","weight":0.0037},{"period":"ytd","weight":-0.1262}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.003016},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.014394},{"month":3,"riseRate":0.529412,"avgChangeRate":0.004145},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.012648},{"month":5,"riseRate":0.529412,"avgChangeRate":0.010481},{"month":6,"riseRate":0.647059,"avgChangeRate":0.00659},{"month":7,"riseRate":0.588235,"avgChangeRate":0.012711},{"month":8,"riseRate":0.529412,"avgChangeRate":0.029335},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.014245},{"month":10,"riseRate":0.235294,"avgChangeRate":-0.035109},{"month":11,"riseRate":0.647059,"avgChangeRate":0.025881},{"month":12,"riseRate":0.375,"avgChangeRate":-0.010431}],"exchange":"ARCA","name":"美国延期国债ETF-Vanguard","nameEN":"Vanguard Extended Duration Treasury ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国延期国债ETF-Vanguard(EDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国延期国债ETF-Vanguard(EDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国延期国债ETF-Vanguard,EDV,美国延期国债ETF-Vanguard股票,美国延期国债ETF-Vanguard股票老虎,美国延期国债ETF-Vanguard股票老虎国际,美国延期国债ETF-Vanguard行情,美国延期国债ETF-Vanguard股票行情,美国延期国债ETF-Vanguard股价,美国延期国债ETF-Vanguard股市,美国延期国债ETF-Vanguard股票价格,美国延期国债ETF-Vanguard股票交易,美国延期国债ETF-Vanguard股票购买,美国延期国债ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国延期国债ETF-Vanguard(EDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国延期国债ETF-Vanguard(EDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}