EuroDry Ltd.(EDRY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDRY EuroDry Ltd.

休市中 05-17 16:00:00 EDT

21.92

+0.20

+0.92%

盘后21.72

-0.20-0.91%

16:00 EDT

最高21.92	最低21.52	成交量5,127
今开21.52	昨收21.72	日振幅1.84%
总市值6,141万	流通市值2,883万	总股本280.16万
成交额11.21万	换手率0.39%	流通股本131.54万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDRY","market":"US","secType":"STK","nameCN":"EuroDry Ltd.","latestPrice":21.92,"timestamp":1715976000000,"preClose":21.72,"halted":0,"volume":5127,"hourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.92,"latestTime":"16:00 EDT","volume":1,"amount":21.72,"timestamp":1715976001432},"delay":0,"floatShares":1315422,"shares":2801625,"eps":-1.05276,"marketStatus":"休市中","marketStatusCode":7,"change":0.2,"latestTime":"05-17 16:00:00 EDT","open":21.5197,"high":21.92,"low":21.5197,"amount":112079.2962,"amplitude":0.01843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.05276,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":21.72,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.92,"latestTime":"16:00 EDT","volume":1,"amount":21.72,"timestamp":1715976001432},"volumeRatio":2.8887763466248995},"requestUrl":"/m/hq/s/EDRY","defaultTab":"news","newsList":[{"id":"2426271917","title":"Eurodry Ltd.盘中异动 股价大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426271917","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426271917?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:02","pubTimestamp":1712592162,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时02分，Eurodry Ltd.股票出现异动，股价急速下跌6.87%。截至发稿，该股报19.05美元/股，成交量3097股，换手率0.11%，振幅2.69%。Eurodry Ltd.股票所在的海运行业中，整体涨幅为0.27%。其相关个股中，Seanergy Maritime Holdings Corp.、Castor Maritime Inc.、Knot Offshore Partners Lp涨幅较大，C3Is Inc.、Seanergy Maritime Holdings Corp.、伊格尔散货航运较为活跃，换手率分别为11.00%、2.43%、1.68%，振幅较大的相关个股有C3Is Inc.、Seanergy Maritime Holdings Corp.、Eurodry Ltd.，振幅分别为10.17%、6.95%、6.38%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409000243791f2f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409000243791f2f7e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416675543","title":"Eurodry Ltd.盘中异动 下午盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416675543","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416675543?lang=zh_cn&edition=full","pubTime":"2024-03-02 03:53","pubTimestamp":1709322788,"startTime":"0","endTime":"0","summary":"北京时间2024年03月02日03时53分，Eurodry Ltd.股票出现波动，股价急速上涨5.09%。截至发稿，该股报23.12美元/股，成交量2.0394万股，换手率0.72%，振幅5.55%。Eurodry Ltd.股票所在的海运行业中，整体涨幅为0.32%。其相关个股中，Seacor Marine Holdings Inc.、Caravelle International Group、Eurodry Ltd.涨幅较大，C3Is Inc.、以星航运、Nordic American Tankers Limited较为活跃，换手率分别为8.75%、3.11%、1.69%，振幅较大的相关个股有Caravelle International Group、Seacor Marine Holdings Inc.、C3Is Inc.，振幅分别为31.26%、17.43%、12.56%。Eurodry Ltd.公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020353097a48a2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020353097a48a2ce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412990959","title":"Eurodry Ltd2023财年实现净利润-2.91百万美元，同比减少108.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412990959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2412990959?lang=zh_cn&edition=full","pubTime":"2024-02-19 00:22","pubTimestamp":1708273366,"startTime":"0","endTime":"0","summary":"12月31日，Eurodry Ltd公布财报，公告显示公司2023财年净利润为-2.91百万美元，同比减少108.68%；其中营业收入为47.59百万美元，同比减少32.19%，每股基本收益为-1.05美元。从资产负债表来看，Eurodry Ltd总负债1.12亿美元，其中短期债务17.80百万美元，资产负债比为2.07，流动比率为0.96。机构评级：截至2023年12月31日，当前有3家机构对Eurodry Ltd目标价做出预测，其中目标均价为30.00美元，其中最低目标价为30.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002256819951d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240219002256819951d8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411000173","title":"Eurodry Ltd盘中异动 早盘快速拉升5.99%报21.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411000173","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411000173?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:32","pubTimestamp":1707921176,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时32分，Eurodry Ltd股票出现异动，股价急速上涨5.99%。截至发稿，该股报21.63美元/股，成交量336股，换手率0.01%，振幅0.00%。Eurodry Ltd股票所在的海运行业中，整体涨幅为0.42%。其相关个股中，Himalaya Shipping Ltd、Eurodry Ltd、Globus Maritime Ltd涨幅较大，C3Is Inc、Star Bulk Carriers Corp、以星航运较为活跃，换手率分别为1.02%、0.19%、0.17%，振幅较大的相关个股有C3Is Inc、Globus Maritime Ltd、Eurodry Ltd，振幅分别为3.39%、3.22%、2.84%。Eurodry Ltd公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422325687e700f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422325687e700f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2395031536","title":"Eurodry Ltd盘中异动 快速下挫5.29%报18.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2395031536","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2395031536?lang=zh_cn&edition=full","pubTime":"2023-12-30 00:18","pubTimestamp":1703866691,"startTime":"0","endTime":"0","summary":"北京时间2023年12月30日00时18分，Eurodry Ltd股票出现异动，股价快速跳水5.29%。截至发稿，该股报18.14美元/股，成交量6751股，换手率0.24%，振幅3.09%。Eurodry Ltd股票所在的海运行业中，整体跌幅为0.33%。其相关个股中，Capital Product Partners L P、Oceanpal Inc、斯蒂加斯海运涨幅较大，以星航运、C3Is Inc、Ardmore Shipping Corp较为活跃，换手率分别为2.38%、1.36%、0.51%，振幅较大的相关个股有以星航运、C3Is Inc、Caravelle International Group，振幅分别为7.37%、6.71%、5.22%。Eurodry Ltd公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023123000181187e628bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023123000181187e628bc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388257974","title":"Eurodry Ltd盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388257974","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388257974?lang=zh_cn&edition=full","pubTime":"2023-11-30 23:54","pubTimestamp":1701359667,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日23时54分，Eurodry Ltd股票出现异动，股价大幅上涨5.27%。截至发稿，该股报19.79美元/股，成交量8788股，换手率0.32%，振幅3.19%。Eurodry Ltd股票所在的海运行业中，整体涨幅为0.67%。其相关个股中，Castor Maritime Inc、Eurodry Ltd、Safe Bulkers Inc涨幅较大，Top Ships Inc、C3Is Inc、Nordic American Tankers Limited较为活跃，换手率分别为8.10%、1.42%、0.99%，振幅较大的相关个股有Top Ships Inc、Castor Maritime Inc、Globus Maritime Ltd，振幅分别为22.74%、8.28%、7.14%。Eurodry Ltd公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113023542884764c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023113023542884764c23&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385558869","title":"Eurodry Ltd盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385558869","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385558869?lang=zh_cn&edition=full","pubTime":"2023-11-24 22:59","pubTimestamp":1700837943,"startTime":"0","endTime":"0","summary":"北京时间2023年11月24日22时59分，Eurodry Ltd股票出现波动，股价大幅上涨5.14%。截至发稿，该股报17.80美元/股，成交量8923股，换手率0.32%，振幅5.32%。Eurodry Ltd股票所在的海运行业中，整体涨幅为1.03%。其相关个股中，Seanergy Maritime Holdings Corp、Himalaya Shipping Ltd、Top Ships Inc涨幅较大，Top Ships Inc、Performance Shipping Inc、Seanergy Maritime Holdings Corp较为活跃，换手率分别为3.38%、1.04%、0.71%，振幅较大的相关个股有Top Ships Inc、Seanergy Maritime Holdings Corp、Performance Shipping Inc，振幅分别为7.70%、6.68%、5.19%。Eurodry Ltd公司简介：EuroDry Ltd 是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124225904806af801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124225904806af801&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.eurodry.gr","stockEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":0.083},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.3838},{"period":"1year","weight":0.4133},{"period":"ytd","weight":0.1507}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EuroDry Ltd.于2018年1月8日根据马绍尔群岛共和国法律注册成立。EuroDry Ltd.是全球远洋运输服务的提供商。该公司拥有并经营干散货运输船，运输铁矿石，煤炭和谷物等主要原料，以及铝土矿，磷酸盐和肥料等小块状物料。截至2018年5月7日他们的舰队由六艘干船组成。EuroDry Ltd.的货运总载重量为453,086载重吨。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.050006},{"month":2,"riseRate":0.5,"avgChangeRate":0.035352},{"month":3,"riseRate":0.5,"avgChangeRate":0.07899},{"month":4,"riseRate":0.5,"avgChangeRate":0.074946},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.037402},{"month":6,"riseRate":0.5,"avgChangeRate":0.006501},{"month":7,"riseRate":0.5,"avgChangeRate":-0.005544},{"month":8,"riseRate":0.333333,"avgChangeRate":0.013763},{"month":9,"riseRate":0.833333,"avgChangeRate":0.0684},{"month":10,"riseRate":0.666667,"avgChangeRate":0.058154},{"month":11,"riseRate":0.5,"avgChangeRate":0.039417},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.00973}],"exchange":"NASDAQ","name":"EuroDry Ltd.","nameEN":"EuroDry Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EuroDry Ltd.(EDRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EuroDry Ltd.(EDRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EuroDry Ltd.,EDRY,EuroDry Ltd.股票,EuroDry Ltd.股票老虎,EuroDry Ltd.股票老虎国际,EuroDry Ltd.行情,EuroDry Ltd.股票行情,EuroDry Ltd.股价,EuroDry Ltd.股市,EuroDry Ltd.股票价格,EuroDry Ltd.股票交易,EuroDry Ltd.股票购买,EuroDry Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EuroDry Ltd.(EDRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EuroDry Ltd.(EDRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}