Everbright Digital Holding Limited(EDHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDHL Everbright Digital Holding Limited

盘前交易 01-12 04:45:34 EST

0.2500

-0.0908

-26.64%

盘前0.2351

-0.0149-5.96%

04:20 EST

最高0.5100	最低0.1615	成交量576.14万
今开0.3500	昨收0.3408	日振幅102.26%
总市值666.50万	流通市值216.50万	总股本2,666万
成交额240.87万	换手率66.53%	流通股本866.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDHL","market":"US","secType":"STK","nameCN":"Everbright Digital Holding Limited","latestPrice":0.25,"timestamp":1767992400000,"preClose":0.3408,"halted":0,"volume":5761436,"hourTrading":{"tag":"盘前","latestPrice":0.2351,"preClose":0.25,"latestTime":"04:20 EST","volume":46,"amount":10.8146,"timestamp":1768209626416},"delay":0,"floatShares":8659999,"shares":26660000,"eps":-0.027811628,"marketStatus":"盘前交易","change":-0.0908,"latestTime":"01-12 04:45:34 EST","open":0.35,"high":0.51,"low":0.1615,"amount":2408694.495248,"amplitude":1.022594,"askPrice":0.2704,"askSize":400,"bidPrice":0.2151,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.027811628,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768228200000},"marketStatusCode":1,"adr":0,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":0.25,"preHourTrading":{"tag":"盘前","latestPrice":0.2351,"preClose":0.25,"latestTime":"04:20 EST","volume":46,"amount":10.8146,"timestamp":1768209626416},"postHourTrading":{"tag":"盘后","latestPrice":0.2328,"preClose":0.25,"latestTime":"19:46 EST","volume":290730,"amount":66017.26055,"timestamp":1768005986220},"volumeRatio":22.454756768356834},"requestUrl":"/m/hq/s/EDHL","defaultTab":"news","newsList":[{"id":"2602630288","title":"Everbright Digital Holding Limited盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602630288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602630288?lang=zh_cn&edition=full","pubTime":"2026-01-10 01:20","pubTimestamp":1767979207,"startTime":"0","endTime":"0","summary":"北京时间2026年01月10日01时20分，Everbright Digital Holding Limited股票出现异动，股价快速拉升5.63%。Everbright Digital Holding Limited股票所在的广告营销行业中，整体涨幅为4.04%。Everbright Digital Holding Limited公司简介：Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110012007a70836d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260110012007a70836d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2602390487","title":"Everbright Digital Holding Limited盘中异动 早盘大幅拉升8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602390487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602390487?lang=zh_cn&edition=full","pubTime":"2026-01-08 23:04","pubTimestamp":1767884671,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日23时04分，Everbright Digital Holding Limited股票出现异动，股价急速上涨8.11%。Everbright Digital Holding Limited股票所在的广告营销行业中，整体跌幅为2.07%。Everbright Digital Holding Limited公司简介：Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108230431953c3b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108230431953c3b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2600700815","title":"Everbright Digital Holding Limited盘中异动 大幅拉升6.60%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600700815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600700815?lang=zh_cn&edition=full","pubTime":"2025-12-31 22:35","pubTimestamp":1767191702,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时35分，Everbright Digital Holding Limited股票出现波动，股价大幅上涨6.60%。Everbright Digital Holding Limited股票所在的广告营销行业中，整体跌幅为0.36%。Everbright Digital Holding Limited公司简介：Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223502a48efae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231223502a48efae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2594288928","title":"Everbright Digital Holding Limited盘中异动 大幅上涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594288928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594288928?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:39","pubTimestamp":1766587194,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时39分，Everbright Digital Holding Limited股票出现波动，股价快速拉升6.93%。Everbright Digital Holding Limited股票所在的广告营销行业中，整体跌幅为0.07%。Everbright Digital Holding Limited公司简介：Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223954953b9d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223954953b9d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"1196899058","title":"Everbright Digital Holding Limited收到纳斯达克最低股价不合规通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1196899058","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196899058?lang=zh_cn&edition=full","pubTime":"2025-08-30 04:32","pubTimestamp":1756499539,"startTime":"0","endTime":"0","summary":"Everbright Digital Holding Limited收到纳斯达克最低股价不合规通知。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2560890110","title":"多只中概仙股陷“拉高出货”疑云：社媒热炒后暴跌80%，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560890110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560890110?lang=zh_cn&edition=full","pubTime":"2025-08-18 19:14","pubTimestamp":1755515666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","PTHL","WAI","SKBL","BK4129","BK4165","BK4167","CIGL","BK4127","BK4148","OST","EDHL"],"gpt_icon":0},{"id":"2560974853","title":"美股“割韭菜”骗局：哄抬股价后抛售，多支中概仙股闪崩，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560974853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560974853?lang=zh_cn&edition=full","pubTime":"2025-08-18 15:25","pubTimestamp":1755501939,"startTime":"0","endTime":"0","summary":"7月份，7只在纳斯达克交易的中概仙股遭遇\"拉高出货\"骗局，股价暴跌超过80%，市值蒸发37亿美元。分析师和投资者表示，这些走势具有典型的\"拉高出货\"骗局特征。FBI上月称，涉及\"拉高出货股票欺诈\"的受害者投诉同比增长300%。骗子通过Facebook广告将投资者拉入WhatsApp群组，冒充合法券商推荐股票。","market":"other","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3753526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"52187e3a108dc5250ad75e99ed541d4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753526","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","PTHL","OST","SKBL","EDHL","WAI"],"gpt_icon":1},{"id":"2558503480","title":"Everbright Digital Holding Limited8月8日成交额为15.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503480?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:10","pubTimestamp":1754705411,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Everbright Digital Holding Limited成交额为15.92万美元，成交额较昨日增加67.95%，当日成交量为28.88万股。Everbright Digital Holding Limited于2025年8月8日跌3.37%，报0.58美元，该股过去5个交易日跌6.03%，年初至今跌85.5%，过去60日跌85.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|15.92万|67.95%|28.88万|#|2025-08-07|9.48万|-12.77%|16.51万|#|2025-08-06|10.87万|-41.25%|18.95万|#|2025-08-05|18.50万|-7.06%|31.98万|#|2025-08-04|19.90万|40.19%|33.06万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101020a47e2b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809101020a47e2b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2557851935","title":"Everbright Digital Holding Limited8月7日成交额为9.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557851935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557851935?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:09","pubTimestamp":1754618942,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Everbright Digital Holding Limited成交额为9.48万美元，成交额较昨日减少12.77%，当日成交量为16.51万股。Everbright Digital Holding Limited于2025年8月7日涨1.69%，报0.6美元，该股过去5个交易日跌4.76%，年初至今跌85.0%，过去60日跌84.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|9.48万|-12.77%|16.51万|#|2025-08-06|10.87万|-41.25%|18.95万|#|2025-08-05|18.50万|-7.06%|31.98万|#|2025-08-04|19.90万|40.19%|33.06万|#|2025-08-01|14.20万|-45.92%|23.20万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100911a6d9e58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100911a6d9e58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2557082582","title":"Everbright Digital Holding Limited8月6日成交额为10.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557082582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557082582?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:06","pubTimestamp":1754532411,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Everbright Digital Holding Limited成交额为10.87万美元，成交额较昨日减少41.25%，当日成交量为18.95万股。Everbright Digital Holding Limited于2025年8月6日跌6.56%，报0.59美元，该股过去5个交易日跌12.07%，年初至今跌85.25%，过去60日跌85.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|10.87万|-41.25%|18.95万|#|2025-08-05|18.50万|-7.06%|31.98万|#|2025-08-04|19.90万|40.19%|33.06万|#|2025-08-01|14.20万|-45.92%|23.20万|#|2025-07-31|26.25万|24.73%|41.09万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100701a479cd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100701a479cd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2557656349","title":"Everbright Digital Holding Limited8月5日成交额为18.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557656349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557656349?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:03","pubTimestamp":1754445821,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Everbright Digital Holding Limited成交额为18.50万美元，成交额较昨日减少7.06%，当日成交量为31.98万股。Everbright Digital Holding Limited于2025年8月5日涨5.23%，报0.631美元，该股过去5个交易日跌13.51%，年初至今跌84.21%，过去60日跌84.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|18.50万|-7.06%|31.98万|#|2025-08-04|19.90万|40.19%|33.06万|#|2025-08-01|14.20万|-45.92%|23.20万|#|2025-07-31|26.25万|24.73%|41.09万|#|2025-07-30|21.05万|-11.06%|30.60万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100348a6d58442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806100348a6d58442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2557356758","title":"Everbright Digital Holding Limited8月4日成交额为19.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557356758?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:02","pubTimestamp":1754359371,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Everbright Digital Holding Limited成交额为19.90万美元，成交额较昨日增加40.19%，当日成交量为33.06万股。Everbright Digital Holding Limited于2025年8月4日跌2.74%，报0.6美元，该股过去5个交易日跌23.08%，年初至今跌85.0%，过去60日跌84.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|19.90万|40.19%|33.06万|#|2025-08-01|14.20万|-45.92%|23.20万|#|2025-07-31|26.25万|24.73%|41.09万|#|2025-07-30|21.05万|-11.06%|30.60万|#|2025-07-29|23.66万|-43.85%|32.83万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100256a6d36e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100256a6d36e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2556842769","title":"Everbright Digital Holding Limited8月1日成交额为14.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842769","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842769?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:02","pubTimestamp":1754100130,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Everbright Digital Holding Limited成交额为14.20万美元，成交额较昨日减少45.92%，当日成交量为23.20万股。Everbright Digital Holding Limited于2025年8月1日跌2.08%，报0.617美元，该股过去5个交易日跌17.75%，年初至今跌84.58%，过去60日跌84.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|14.20万|-45.92%|23.20万|#|2025-07-31|26.25万|24.73%|41.09万|#|2025-07-30|21.05万|-11.06%|30.60万|#|2025-07-29|23.66万|-43.85%|32.83万|#|2025-07-28|42.14万|85.67%|55.10万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100216a6ceab41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802100216a6ceab41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2556868348","title":"Everbright Digital Holding Limited7月31日成交额为26.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556868348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556868348?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:01","pubTimestamp":1754013680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Everbright Digital Holding Limited成交额为26.25万美元，成交额较昨日增加24.73%，当日成交量为41.09万股。Everbright Digital Holding Limited于2025年7月31日跌6.14%，报0.63美元，该股过去5个交易日跌20.15%，年初至今跌84.25%，过去60日跌83.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|26.25万|24.73%|41.09万|#|2025-07-30|21.05万|-11.06%|30.60万|#|2025-07-29|23.66万|-43.85%|32.83万|#|2025-07-28|42.14万|85.67%|55.10万|#|2025-07-25|22.70万|-54.02%|29.43万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100124a6ccb609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801100124a6ccb609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2555009522","title":"Everbright Digital Holding Limited7月29日成交额为23.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555009522?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:06","pubTimestamp":1753841203,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Everbright Digital Holding Limited成交额为23.66万美元，成交额较昨日减少43.85%，当日成交量为32.83万股。Everbright Digital Holding Limited于2025年7月29日跌6.41%，报0.73美元，该股过去5个交易日跌0.14%，年初至今跌81.75%，过去60日跌81.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|23.66万|-43.85%|32.83万|#|2025-07-28|42.14万|85.67%|55.10万|#|2025-07-25|22.70万|-54.02%|29.43万|#|2025-07-24|49.36万|65.80%|64.55万|#|2025-07-23|29.77万|-11.90%|40.19万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100653a46a94b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100653a46a94b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2555085158","title":"Everbright Digital Holding Limited7月28日成交额为42.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085158?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:05","pubTimestamp":1753754728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Everbright Digital Holding Limited成交额为42.14万美元，成交额较昨日增加85.67%，当日成交量为55.10万股。Everbright Digital Holding Limited于2025年7月28日涨3.94%，报0.78美元，该股过去5个交易日涨4.0%，年初至今跌80.5%，过去60日跌80.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|42.14万|85.67%|55.10万|#|2025-07-25|22.70万|-54.02%|29.43万|#|2025-07-24|49.36万|65.80%|64.55万|#|2025-07-23|29.77万|-11.90%|40.19万|#|2025-07-22|33.79万|-65.24%|46.01万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100537a6c6da38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100537a6c6da38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2554071811","title":"Everbright Digital Holding Limited7月25日成交额为22.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554071811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554071811?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:04","pubTimestamp":1753495475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Everbright Digital Holding Limited成交额为22.70万美元，成交额较昨日减少54.02%，当日成交量为29.43万股。Everbright Digital Holding Limited于2025年7月25日跌4.87%，报0.75美元，该股过去5个交易日涨0.72%，年初至今跌81.24%，过去60日跌80.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|22.70万|-54.02%|29.43万|#|2025-07-24|49.36万|65.80%|64.55万|#|2025-07-23|29.77万|-11.90%|40.19万|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100442a464226c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100442a464226c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0},{"id":"2553222782","title":"Everbright Digital Holding Limited7月23日成交额为29.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222782?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:00","pubTimestamp":1753322434,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Everbright Digital Holding Limited成交额为29.77万美元，成交额较昨日减少11.90%，当日成交量为40.19万股。Everbright Digital Holding Limited于2025年7月23日跌1.44%，报0.72美元，该股过去5个交易日涨11.28%，年初至今跌82.0%，过去60日跌79.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|29.77万|-11.90%|40.19万|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100041a4602947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100041a4602947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2553609662","title":"Everbright Digital Holding Limited7月22日成交额为33.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553609662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553609662?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:59","pubTimestamp":1753235973,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Everbright Digital Holding Limited成交额为33.79万美元，成交额较昨日减少65.24%，当日成交量为46.01万股。Everbright Digital Holding Limited于2025年7月22日跌2.61%，报0.731美元，该股过去5个交易日涨0.34%，年初至今跌81.74%，过去60日跌80.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|33.79万|-65.24%|46.01万|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|#|2025-07-16|276.11万|0.83%|423.70万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095941a45d9f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095941a45d9f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDHL","BK4009"],"gpt_icon":0},{"id":"2553283531","title":"Everbright Digital Holding Limited7月21日成交额为97.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553283531?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:58","pubTimestamp":1753149533,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Everbright Digital Holding Limited成交额为97.20万美元，成交额较昨日减少39.19%，当日成交量为126.65万股。Everbright Digital Holding Limited于2025年7月21日涨0.68%，报0.75美元，该股过去5个交易日跌17.84%，年初至今跌81.25%，过去60日跌80.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|97.20万|-39.19%|126.65万|#|2025-07-18|159.84万|57.79%|219.41万|#|2025-07-17|101.30万|-63.31%|157.39万|#|2025-07-16|276.11万|0.83%|423.70万|#|2025-07-15|273.83万|-82.38%|352.24万|Everbright Digital Holding Ltd是香港一家综合营销解决方案提供商，涉足元宇宙及相关技术，并为企业发展进程提供一站式数字营销服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095858a45aefbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095858a45aefbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","EDHL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.umeta.hk","stockEarnings":[{"period":"1week","weight":-0.3591},{"period":"1month","weight":-0.6963},{"period":"3month","weight":-0.4681},{"period":"6month","weight":-0.9419},{"period":"1year","weight":-0.9375},{"period":"ytd","weight":-0.3335}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Everbright Digital Holding Limited于2023年5月18日在开曼群岛注册成立。公司是中国香港一家深耕元宇宙及相关技术的整合营销解决方案提供商，致力于为企业发展全过程提供一站式数字营销服务。在一体化服务下，他们的收入是通过提供量身定制的营销解决方案产生的，这些解决方案在新媒体形式不断发展的背景下解决了具体问题。","exchange":"NASDAQ","name":"Everbright Digital Holding Limited","nameEN":"Everbright Digital Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Everbright Digital Holding Limited(EDHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Everbright Digital Holding Limited(EDHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Everbright Digital Holding Limited,EDHL,Everbright Digital Holding Limited股票,Everbright Digital Holding Limited股票老虎,Everbright Digital Holding Limited股票老虎国际,Everbright Digital Holding Limited行情,Everbright Digital Holding Limited股票行情,Everbright Digital Holding Limited股价,Everbright Digital Holding Limited股市,Everbright Digital Holding Limited股票价格,Everbright Digital Holding Limited股票交易,Everbright Digital Holding Limited股票购买,Everbright Digital Holding Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Everbright Digital Holding Limited(EDHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Everbright Digital Holding Limited(EDHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}