Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDAP Edap Tms SA

休市中 01-30 16:00:00 EST

4.20

-0.06

-1.41%

盘后4.20

+0.000.00%

16:04 EST

最高4.43	最低4.16	成交量8.59万
今开4.26	昨收4.26	日振幅6.34%
总市值1.57亿	流通市值1.22亿	总股本3,739万
成交额36.45万	换手率0.30%	流通股本2,901万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDAP","market":"US","secType":"STK","nameCN":"Edap Tms SA","latestPrice":4.2,"timestamp":1769806800000,"preClose":4.26,"halted":0,"volume":85858,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:04 EST","volume":2,"amount":8.4,"timestamp":1769807092865,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01408450704225343,"floatShares":29010118,"shares":37392086,"eps":-0.614382,"marketStatus":"休市中","change":-0.06,"latestTime":"01-30 16:00:00 EST","open":4.26,"high":4.43,"low":4.16,"amount":364505.41681,"amplitude":0.06338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.614382,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.26,"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:04 EST","volume":2,"amount":8.4,"timestamp":1769807092865,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0522871150242312,"impliedVol":0.5834,"impliedVolPercentile":0.3028},"requestUrl":"/m/hq/s/EDAP","defaultTab":"news","newsList":[{"id":"2594231232","title":"Edap Tms S.A.盘中异动 股价大涨5.99%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594231232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594231232?lang=zh_cn&edition=full","pubTime":"2025-12-25 01:49","pubTimestamp":1766598547,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日01时49分，Edap Tms S.A.股票出现波动，股价快速拉升5.99%。截至发稿，该股报3.01美元/股，成交量8522股，换手率0.02%，振幅4.93%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.25%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225014907a6cb3f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225014907a6cb3f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2583686625","title":"Edap Tms S.A.盘中异动 股价大涨6.20%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583686625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583686625?lang=zh_cn&edition=full","pubTime":"2025-11-14 04:44","pubTimestamp":1763066647,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日04时44分，Edap Tms S.A.股票出现波动，股价快速上涨6.20%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.56%。其相关个股中，Edap Tms S.A.、欧麦斯-麦能医疗、卡地纳健康涨幅较大，Zynex, Inc.、欧麦斯-麦能医疗、Synergy Chc Corp.较为活跃，换手率分别为3.50%、1.43%、0.89%，振幅较大的相关个股有Zynex, Inc.、Synergy Chc Corp.、Edap Tms S.A.，振幅分别为29.80%、15.22%、9.43%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114044407a49fc529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114044407a49fc529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2582353752","title":"Edap Tms S.A.盘中异动 早盘股价大跌8.91%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582353752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582353752?lang=zh_cn&edition=full","pubTime":"2025-11-10 23:04","pubTimestamp":1762787064,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时04分，Edap Tms S.A.股票出现异动，股价急速下跌8.91%。截至发稿，该股报1.84美元/股，成交量1.9674万股，换手率0.05%，振幅6.50%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.38%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。消息层面，截至23时04分，《H.C. Wainwright维持EDAP TMS买入评级，维持目标价14美元》资讯为影响Edap Tms S.A.的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为45.1%，总平均回报率为22.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110230425a4979476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110230425a4979476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2575400898","title":"Edap Tms S.A.盘中异动 早盘股价大涨7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575400898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575400898?lang=zh_cn&edition=full","pubTime":"2025-10-13 21:35","pubTimestamp":1760362547,"startTime":"0","endTime":"0","summary":"北京时间2025年10月13日21时35分，Edap Tms S.A.股票出现波动，股价快速上涨7.25%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.02%。其相关个股中，Edap Tms S.A.、Zynex, Inc.、Quipt Home Medical Corp.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、卡地纳健康较为活跃，换手率分别为0.30%、0.06%、0.04%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、Zynex, Inc.，振幅分别为6.76%、2.79%、2.17%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321354894c69e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101321354894c69e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2570797310","title":"Edap Tms S.A.盘中异动 股价大跌8.00%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570797310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570797310?lang=zh_cn&edition=full","pubTime":"2025-09-25 21:31","pubTimestamp":1758807110,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日21时31分，Edap Tms S.A.股票出现波动，股价急速下跌8.00%。截至发稿，该股报2.30美元/股，成交量7243股，换手率0.02%，振幅2.80%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.25%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521315097a9613f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092521315097a9613f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2569186772","title":"Edap Tms S.A.盘中异动 股价大涨9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569186772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569186772?lang=zh_cn&edition=full","pubTime":"2025-09-23 21:36","pubTimestamp":1758634585,"startTime":"0","endTime":"0","summary":"北京时间2025年09月23日21时36分，Edap Tms S.A.股票出现波动，股价快速拉升9.72%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为3.70%。其相关个股中，麦克森、Cencora, Inc.、卡地纳健康涨幅较大，Empro Group Inc.、Cosmos Health Inc.、卡地纳健康较为活跃，换手率分别为0.77%、0.41%、0.19%，振幅较大的相关个股有Cosmos Health Inc.、麦克森、Empro Group Inc.，振幅分别为4.09%、3.24%、2.43%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213625a6992907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923213625a6992907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2565925615","title":"Edap Tms S.A.盘中异动 早盘急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565925615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565925615?lang=zh_cn&edition=full","pubTime":"2025-09-05 22:12","pubTimestamp":1757081526,"startTime":"0","endTime":"0","summary":"北京时间2025年09月05日22时12分，Edap Tms S.A.股票出现异动，股价大幅上涨5.56%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.55%。其相关个股中，Akso Health Group、Edap Tms S.A.、Zynex, Inc.涨幅较大，Empro Group Inc.、Zynex, Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.76%、0.20%、0.18%，振幅较大的相关个股有Akso Health Group、Edap Tms S.A.、Cosmos Health Inc.，振幅分别为8.59%、7.14%、6.14%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905221207951614d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905221207951614d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2562730017","title":"Edap Tms S.A.盘中异动 早盘大幅拉升8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562730017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562730017?lang=zh_cn&edition=full","pubTime":"2025-08-26 21:38","pubTimestamp":1756215513,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日21时38分，Edap Tms S.A.股票出现异动，股价急速上涨8.60%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.25%。其相关个股中，Empro Group Inc.、Edap Tms S.A.、亨利香恩服务涨幅较大，Synergy Chc Corp.、Empro Group Inc.、Quipt Home Medical Corp.较为活跃，换手率分别为0.94%、0.42%、0.23%，振幅较大的相关个股有Empro Group Inc.、Synergy Chc Corp.、Zynex, Inc.，振幅分别为6.11%、4.79%、4.17%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508262138349762633c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508262138349762633c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP","EMPG"],"gpt_icon":0},{"id":"1101326134","title":"Edap TMS SA宣布签署3600万欧元信贷便利意向书，加速增长和战略扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1101326134","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101326134?lang=zh_cn&edition=full","pubTime":"2025-08-26 19:02","pubTimestamp":1756206143,"startTime":"0","endTime":"0","summary":"Edap TMS SA日前宣布，公司已签署一份价值3600万欧元的信贷便利意向书。该信贷安排旨在为公司的业务增长和战略扩张计划提供资金支持。\n这项融资安排将为Edap TMS SA推进其发展战略提供重要的资金保障，有助于公司在市场竞争中获得更强的财务灵活性，进一步巩固和扩大其业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2558666964","title":"Edap Tms S.A.盘中异动 大幅拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666964?lang=zh_cn&edition=full","pubTime":"2025-08-11 22:03","pubTimestamp":1754921022,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时03分，Edap Tms S.A.股票出现异动，股价快速上涨6.02%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.90%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、Empro Group Inc.较为活跃，换手率分别为1.84%、1.02%、0.28%，振幅较大的相关个股有Cosmos Health Inc.、欧麦斯-麦能医疗、Quipt Home Medical Corp.，振幅分别为22.77%、7.55%、5.16%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220342a6dfc592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220342a6dfc592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2557573567","title":"Edap Tms S.A.盘中异动 早盘股价大跌5.43%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557573567?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:52","pubTimestamp":1754664724,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时52分，Edap Tms S.A.股票出现异动，股价大幅跳水5.43%。截至发稿，该股报1.22美元/股，成交量4.4163万股，换手率0.12%，振幅5.43%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.95%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225205973c04d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808225205973c04d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2557724561","title":"Edap Tms S.A.盘中异动 早盘股价大涨11.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557724561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557724561?lang=zh_cn&edition=full","pubTime":"2025-08-07 22:12","pubTimestamp":1754575964,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时12分，Edap Tms S.A.股票出现异动，股价急速拉升11.58%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为4.46%。其相关个股中，Empro Group Inc.、欧麦斯-麦能医疗、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、Empro Group Inc.、麦克森较为活跃，换手率分别为3.44%、1.89%、0.36%，振幅较大的相关个股有Cosmos Health Inc.、Zynex, Inc.、Edap Tms S.A.，振幅分别为10.43%、7.42%、6.48%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807221245a47b35f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807221245a47b35f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2556496848","title":"Edap Tms S.A.盘中异动 下午盘股价大跌7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556496848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556496848?lang=zh_cn&edition=full","pubTime":"2025-08-02 02:16","pubTimestamp":1754072164,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日02时16分，Edap Tms S.A.股票出现波动，股价快速下挫7.86%。截至发稿，该股报1.29美元/股，成交量2.6709万股，换手率0.07%，振幅4.64%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.64%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。HIFU部门开发、制造和销售用于使用HIFU技术侵入性破坏某些类型肿瘤的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802021605a6ce3a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802021605a6ce3a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP","EMPG"],"gpt_icon":0},{"id":"2555047248","title":"Edap Tms S.A.盘中异动 急速上涨7.43%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555047248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555047248?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:58","pubTimestamp":1753883918,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时58分，Edap Tms S.A.股票出现异动，股价快速拉升7.43%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.01%。其相关个股中，Empro Group Inc.、Edap Tms S.A.、Akso Health Group涨幅较大，Cosmos Health Inc.、Empro Group Inc.、Synergy Chc Corp.较为活跃，换手率分别为3.18%、2.54%、0.09%，振幅较大的相关个股有Cosmos Health Inc.、Empro Group Inc.、Akso Health Group，振幅分别为20.26%、19.42%、13.58%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215838a6c9de1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730215838a6c9de1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMPG","EDAP","BK4082"],"gpt_icon":0},{"id":"2554708610","title":"Edap Tms S.A.盘中异动 临近午盘快速上涨5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554708610?lang=zh_cn&edition=full","pubTime":"2025-07-28 23:33","pubTimestamp":1753716821,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日23时33分，Edap Tms S.A.股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量1.8708万股，换手率0.05%，振幅2.86%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.53%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728233341a46801fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728233341a46801fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2518020838","title":"Edap Tms S.A.盘中异动 临近午盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518020838?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:49","pubTimestamp":1741621753,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时49分，Edap Tms S.A.股票出现异动，股价急速跳水5.09%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.43%。其相关个股中，亨利香恩服务、Cencora, Inc.、麦克森涨幅较大，亨利香恩服务、欧麦斯-麦能医疗、卡地纳健康较为活跃，换手率分别为0.61%、0.52%、0.48%，振幅较大的相关个股有Synergy Chc Corp.、Edap Tms S.A.、Cosmos Health Inc.，振幅分别为7.44%、6.10%、5.81%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310234914abf32e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310234914abf32e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2517944064","title":"Edap Tms S.A.盘中异动 股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517944064?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:39","pubTimestamp":1741192792,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时39分，Edap Tms S.A.股票出现异动，股价大幅拉升6.46%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.47%。其相关个股中，1药网、Edap Tms S.A.、Synergy Chc Corp.涨幅较大，欧麦斯-麦能医疗、Cosmos Health Inc.、亨利香恩服务较为活跃，换手率分别为0.54%、0.39%、0.35%，振幅较大的相关个股有1药网、Synergy Chc Corp.、Edap Tms S.A.，振幅分别为7.15%、5.65%、5.44%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003952989d6333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003952989d6333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2514693856","title":"Edap Tms S.A.盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514693856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514693856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:36","pubTimestamp":1740580571,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，Edap Tms S.A.股票出现波动，股价急速拉升5.60%。截至发稿，该股报2.64美元/股，成交量107股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.52%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223611abddee12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223611abddee12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2514877273","title":"Edap Tms S.A.盘中异动 大幅跳水5.02%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514877273?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:35","pubTimestamp":1740422134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时35分，Edap Tms S.A.股票出现异动，股价急速下跌5.02%。截至发稿，该股报2.45美元/股，成交量2.4343万股，换手率0.07%，振幅6.13%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.04%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。HIFU部门开发、制造和销售使用HIFU技术对某些类型肿瘤进行侵入性破坏的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023534a25249d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023534a25249d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2513296309","title":"Edap Tms S.A.盘中异动 股价大跌5.33%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513296309?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:34","pubTimestamp":1740148442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时34分，Edap Tms S.A.股票出现异动，股价快速下挫5.33%。截至发稿，该股报2.58美元/股，成交量3670股，换手率0.01%，振幅1.10%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.58%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223402962b7bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223402962b7bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edap-tms.com","stockEarnings":[{"period":"1week","weight":0.12},{"period":"1month","weight":0.2766},{"period":"3month","weight":0.9626},{"period":"6month","weight":2.2223},{"period":"1year","weight":0.8261},{"period":"ytd","weight":0.2766}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EDAP TMS S.A.于1979年12月3日成立。该公司是一家控股公司，负责向子公司提供共同服务，包括编制和合并公司的财务报表，遵守各种监管机构的要求并维持公开持有的证券上市，并与董事会一起指导公司的整体战略。公司活动分为HIFU、ESWL和Distribution三个部门。通过这三个部门，公司开发、生产、营销和分销无创医疗系统，主要用于诊断和治疗泌尿系统疾病。HIFU部门包括Focal One的销售、相关耗材和服务。ESWL部门包括为EDAP碎石机系列的现有安装基础提供服务所产生的收入。分销部门包括销售ExactVU29MHz微型超声系统、外科激光等互补产品，以及来自第三方的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.655172,"avgChangeRate":0.152861},{"month":2,"riseRate":0.607143,"avgChangeRate":0.065091},{"month":3,"riseRate":0.392857,"avgChangeRate":0.015428},{"month":4,"riseRate":0.321429,"avgChangeRate":-0.027521},{"month":5,"riseRate":0.5,"avgChangeRate":0.013925},{"month":6,"riseRate":0.321429,"avgChangeRate":-0.014603},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.020359},{"month":8,"riseRate":0.214286,"avgChangeRate":0.004416},{"month":9,"riseRate":0.448276,"avgChangeRate":-0.007675},{"month":10,"riseRate":0.413793,"avgChangeRate":0.003518},{"month":11,"riseRate":0.413793,"avgChangeRate":0.015479},{"month":12,"riseRate":0.517241,"avgChangeRate":0.032448}],"exchange":"NASDAQ","name":"Edap Tms SA","nameEN":"Edap TMS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Edap Tms SA,EDAP,Edap Tms SA股票,Edap Tms SA股票老虎,Edap Tms SA股票老虎国际,Edap Tms SA行情,Edap Tms SA股票行情,Edap Tms SA股价,Edap Tms SA股市,Edap Tms SA股票价格,Edap Tms SA股票交易,Edap Tms SA股票购买,Edap Tms SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}