Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDAP Edap Tms SA

休市中 12-27 16:00:00 EST

2.17

+0.04

+1.88%

盘后2.17

+0.000.00%

16:00 EST

最高2.25	最低2.13	成交量13.75万
今开2.13	昨收2.13	日振幅5.63%
总市值8,052万	流通市值6,396万	总股本3,710万
成交额30.02万	换手率0.47%	流通股本2,947万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDAP","market":"US","secType":"STK","nameCN":"Edap Tms SA","latestPrice":2.17,"timestamp":1735333200000,"preClose":2.13,"halted":0,"volume":137493,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:00 EST","volume":56,"amount":121.52,"timestamp":1735333202801},"delay":0,"floatShares":29472904,"shares":37103779,"eps":-0.664465,"marketStatus":"休市中","change":0.04,"latestTime":"12-27 16:00:00 EST","open":2.13,"high":2.25,"low":2.13,"amount":300183.874634,"amplitude":0.056338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.664465,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735549200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":2.13,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.13,"latestTime":"07:00 EST","volume":20,"amount":47.400000000000006,"timestamp":1735300822458},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:00 EST","volume":56,"amount":121.52,"timestamp":1735333202801},"volumeRatio":2.229560774873337,"impliedVol":0.9025,"impliedVolPercentile":0.5317},"requestUrl":"/m/hq/s/EDAP","defaultTab":"news","newsList":[{"id":"2494386999","title":"Edap Tms S.A.盘中异动 股价大涨5.63%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494386999?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:43","pubTimestamp":1735310597,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时43分，Edap Tms S.A.股票出现异动，股价快速上涨5.63%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.41%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、帕特森、1药网较为活跃，换手率分别为0.18%、0.11%、0.05%，振幅较大的相关个股有1药网、欧麦斯-麦能医疗、Cosmos Health Inc.，振幅分别为2.62%、2.02%、1.56%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722431795ef77e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722431795ef77e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2494086618","title":"Edap Tms S.A.盘中异动 快速上涨5.47%报2.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494086618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494086618?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:31","pubTimestamp":1735223474,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Edap Tms S.A.股票出现异动，股价快速拉升5.47%。截至发稿，该股报2.31美元/股，成交量8000股，换手率0.02%，振幅0.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.01%。其相关个股中，Edap Tms S.A.、Zynex, Inc.、帕特森涨幅较大，Edap Tms S.A.、Cosmos Health Inc.、Zynex, Inc.较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有1药网、Akso Health Group、Zynex, Inc.，振幅分别为8.64%、3.60%、1.18%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223114ab938be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223114ab938be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2492170520","title":"Edap Tms S.A.盘中异动 早盘股价大涨5.09%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492170520?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:37","pubTimestamp":1734622668,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时37分，Edap Tms S.A.股票出现波动，股价快速拉升5.09%。截至发稿，该股报2.27美元/股，成交量302股，换手率0.00%，振幅1.39%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.08%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233748ab84bb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233748ab84bb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2492184578","title":"Edap Tms S.A.盘中异动 股价大跌5.69%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184578?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:34","pubTimestamp":1734532489,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，Edap Tms S.A.股票出现波动，股价快速下跌5.69%。截至发稿，该股报2.32美元/股，成交量1.7213万股，换手率0.05%，振幅0.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.06%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223449a1f8c2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223449a1f8c2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2492659119","title":"Edap Tms S.A.盘中异动 早盘股价大涨6.05%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492659119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492659119?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:38","pubTimestamp":1734446328,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时38分，Edap Tms S.A.股票出现波动，股价大幅上涨6.05%。截至发稿，该股报2.37美元/股，成交量6924股，换手率0.02%，振幅4.93%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.79%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223848984c9069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223848984c9069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2490286747","title":"Edap Tms S.A.盘中异动 临近午盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490286747","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490286747?lang=zh_cn&edition=full","pubTime":"2024-12-12 00:30","pubTimestamp":1733934606,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时30分，Edap Tms S.A.股票出现波动，股价大幅下挫5.24%。截至发稿，该股报2.17美元/股，成交量1.7095万股，换手率0.05%，振幅3.49%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为1.67%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。HIFU部门开发、制造和销售使用HIFU技术对某些类型肿瘤进行侵入性破坏的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003006ab7003dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212003006ab7003dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2490776965","title":"Edap Tms S.A.股价飙升11.21% 市值涨408.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776965?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:55","pubTimestamp":1733756153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时55分，Edap Tms S.A.股票出现异动，股价大幅拉升11.21%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为1.36%。其相关个股中，Akso Health Group、Synergy Chc Corp.、1药网涨幅较大，帕特森、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.11%、0.09%、0.08%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为13.05%、5.26%、5.03%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225553984ac621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225553984ac621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2489256619","title":"Edap Tms S.A.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489256619?lang=zh_cn&edition=full","pubTime":"2024-12-07 01:18","pubTimestamp":1733505505,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时18分，Edap Tms S.A.股票出现异动，股价大幅下跌5.17%。截至发稿，该股报2.20美元/股，成交量5.1123万股，换手率0.14%，振幅5.47%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.44%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011826971c2bff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011826971c2bff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2488619271","title":"Edap Tms S.A.盘中异动 大幅上涨8.21%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488619271?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:39","pubTimestamp":1733323150,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时39分，Edap Tms S.A.股票出现波动，股价大幅拉升8.21%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.29%。其相关个股中，Synergy Chc Corp.、Edap Tms S.A.、欧麦斯-麦能医疗涨幅较大，帕特森、麦克森、Edap Tms S.A.较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有Edap Tms S.A.、1药网、欧麦斯-麦能医疗，振幅分别为8.00%、4.27%、3.35%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422391098e55d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422391098e55d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2486031359","title":"Edap Tms S.A.盘中异动 股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031359?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:00","pubTimestamp":1732550426,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时00分，Edap Tms S.A.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报2.60美元/股，成交量2.6208万股，换手率0.07%，振幅4.25%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.52%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000026a254b7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000026a254b7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2484437521","title":"Edap Tms S.A.盘中异动 急速上涨5.66%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484437521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484437521?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:12","pubTimestamp":1732115558,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时12分，Edap Tms S.A.股票出现波动，股价急速拉升5.66%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.02%。其相关个股中，Synergy Chc Corp.、Akso Health Group、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、亨利香恩服务、帕特森较为活跃，换手率分别为0.71%、0.70%、0.05%，振幅较大的相关个股有Cosmos Health Inc.、亨利香恩服务、1药网，振幅分别为8.38%、3.61%、2.26%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231239abd245fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231239abd245fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2484467189","title":"Edap Tms S.A.盘中异动 早盘股价大涨7.69%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484467189?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:56","pubTimestamp":1731941797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时56分，Edap Tms S.A.股票出现波动，股价大幅拉升7.69%。截至发稿，该股报2.64美元/股，成交量810股，换手率0.00%，振幅0.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.68%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225637971a7319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225637971a7319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2483382426","title":"Edap Tms S.A.盘中异动 快速跳水6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483382426?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:41","pubTimestamp":1731606080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时41分，Edap Tms S.A.股票出现异动，股价快速下挫6.84%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为1.52%。其相关个股中，Akso Health Group、Synergy Chc Corp.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、亨利香恩服务、卡地纳健康较为活跃，换手率分别为0.79%、0.36%、0.34%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为28.87%、21.59%、5.70%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014121971a69df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014121971a69df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2483332478","title":"Edap Tms S.A.盘中异动 早盘股价大跌5.30%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483332478?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:00","pubTimestamp":1731513606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时00分，Edap Tms S.A.股票出现波动，股价快速跳水5.30%。截至发稿，该股报2.50美元/股，成交量1.5095万股，换手率0.04%，振幅4.92%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.10%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000006abbe0d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000006abbe0d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2482198758","title":"Edap Tms S.A.盘中异动 股价大涨5.26%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482198758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482198758?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:04","pubTimestamp":1731344669,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时04分，Edap Tms S.A.股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.70美元/股，成交量1.3683万股，换手率0.04%，振幅6.62%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.37%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010429a22d30ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010429a22d30ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2481102169","title":"Edap Tms S.A.盘中异动 早盘快速跳水5.13%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102169?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:46","pubTimestamp":1731077195,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时46分，Edap Tms S.A.股票出现波动，股价急速跳水5.13%。截至发稿，该股报2.59美元/股，成交量5819股，换手率0.02%，振幅1.10%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.96%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822463598e417dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822463598e417dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2481635679","title":"Edap Tms S.A.盘中异动 快速拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481635679?lang=zh_cn&edition=full","pubTime":"2024-11-06 01:39","pubTimestamp":1730828353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时39分，Edap Tms S.A.股票出现波动，股价急速拉升6.69%。截至发稿，该股报2.87美元/股，成交量3225股，换手率0.01%，振幅3.35%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.54%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。HIFU部门开发、制造和销售使用HIFU技术对某些类型肿瘤进行侵入性破坏的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013913aba29375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013913aba29375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2481387485","title":"Edap Tms S.A.盘中异动 早盘大幅跳水7.34%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481387485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481387485?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:53","pubTimestamp":1730735636,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时53分，Edap Tms S.A.股票出现异动，股价快速下挫7.34%。截至发稿，该股报2.65美元/股，成交量3.6328万股，换手率0.10%，振幅3.15%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.04%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。HIFU部门开发、制造和销售使用HIFU技术对某些类型肿瘤进行侵入性破坏的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235356a2156a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235356a2156a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2479392010","title":"Edap Tms S.A.盘中异动 急速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479392010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479392010?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:42","pubTimestamp":1730385771,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时42分，Edap Tms S.A.股票出现波动，股价大幅下挫5.35%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.86%。其相关个股中，麦克森、Edap Tms S.A.、帕特森涨幅较大，亨利香恩服务、卡地纳健康、1药网较为活跃，换手率分别为0.19%、0.13%、0.12%，振幅较大的相关个股有1药网、Edap Tms S.A.、Zynex, Inc.，振幅分别为6.58%、3.34%、2.55%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224251ab8be772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224251ab8be772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2478878194","title":"Edap Tms S.A.盘中异动 早盘股价大涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478878194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478878194?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:31","pubTimestamp":1730125885,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时31分，Edap Tms S.A.股票出现异动，股价大幅拉升8.79%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.17%。其相关个股中，Edap Tms S.A.、Synergy Chc Corp.、帕特森涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、Zynex, Inc.较为活跃，换手率分别为0.16%、0.10%、0.09%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、欧麦斯-麦能医疗，振幅分别为9.71%、2.57%、2.39%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223130971a2ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223130971a2ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edap-tms.com","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0996},{"period":"3month","weight":-0.2278},{"period":"6month","weight":-0.6011},{"period":"1year","weight":-0.5882},{"period":"ytd","weight":-0.589}],"compareEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":-0.0064},{"period":"3month","weight":0.0412},{"period":"6month","weight":0.0933},{"period":"1year","weight":0.2482},{"period":"ytd","weight":0.2518}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EDAP TMS S.A.于1979年12月3日成立。该公司是一家控股公司，负责向子公司提供共同服务，包括编制和合并公司的财务报表，遵守各种监管机构的要求并维持公开持有的证券上市，并与董事会一起指导公司的整体战略。公司活动分为HIFU、ESWL和Distribution三个部门。通过这三个部门，公司开发、生产、营销和分销无创医疗系统，主要用于诊断和治疗泌尿系统疾病。HIFU部门包括Focal One的销售、相关耗材和服务。ESWL部门包括为EDAP碎石机系列的现有安装基础提供服务所产生的收入。分销部门包括销售ExactVU29MHz微型超声系统、外科激光等互补产品，以及来自第三方的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.150085},{"month":2,"riseRate":0.592593,"avgChangeRate":0.065679},{"month":3,"riseRate":0.407407,"avgChangeRate":0.024681},{"month":4,"riseRate":0.296296,"avgChangeRate":-0.031564},{"month":5,"riseRate":0.518519,"avgChangeRate":0.020381},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012439},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.015502},{"month":8,"riseRate":0.185185,"avgChangeRate":-0.018171},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008424},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005983},{"month":11,"riseRate":0.392857,"avgChangeRate":0.011693},{"month":12,"riseRate":0.5,"avgChangeRate":0.019777}],"exchange":"NASDAQ","name":"Edap Tms SA","nameEN":"Edap TMS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Edap Tms SA,EDAP,Edap Tms SA股票,Edap Tms SA股票老虎,Edap Tms SA股票老虎国际,Edap Tms SA行情,Edap Tms SA股票行情,Edap Tms SA股价,Edap Tms SA股市,Edap Tms SA股票价格,Edap Tms SA股票交易,Edap Tms SA股票购买,Edap Tms SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}