Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDAP Edap Tms SA

已收盘 07-09 16:00:00 EDT

1.54

+0.01

+0.39%

盘后1.56

+0.02+1.30%

18:00 EDT

最高1.57	最低1.52	成交量3.33万
今开1.56	昨收1.53	日振幅3.18%
总市值5,758万	流通市值4,468万	总股本3,739万
成交额5.17万	换手率0.11%	流通股本2,901万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDAP","market":"US","secType":"STK","nameCN":"Edap Tms SA","latestPrice":1.54,"timestamp":1752091200000,"preClose":1.534,"halted":0,"volume":33345,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.54,"latestTime":"18:00 EDT","volume":1030,"amount":1605.3,"timestamp":1752098426999},"delay":0,"floatShares":29010118,"shares":37392086,"eps":-0.622916,"marketStatus":"已收盘","change":0.006,"latestTime":"07-09 16:00:00 EDT","open":1.5599,"high":1.5688,"low":1.52,"amount":51704.55693,"amplitude":0.031812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.622916,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":1.534,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.54,"latestTime":"18:00 EDT","volume":1030,"amount":1605.3,"timestamp":1752098426999},"volumeRatio":0.720546,"impliedVol":1.1312,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/EDAP","defaultTab":"news","newsList":[{"id":"2548981456","title":"Edap Tms S.A.盘中异动 下午盘股价大跌5.39%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548981456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548981456?lang=zh_cn&edition=full","pubTime":"2025-07-03 01:35","pubTimestamp":1751477715,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日01时35分，Edap Tms S.A.股票出现波动，股价大幅跳水5.39%。截至发稿，该股报1.58美元/股，成交量1.3909万股，换手率0.04%，振幅4.19%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为1.61%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。HIFU部门开发、制造和销售用于使用HIFU技术侵入性破坏某些类型肿瘤的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703013515953430d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703013515953430d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2548007908","title":"Edap Tms S.A.盘中异动 股价大涨5.45%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548007908?lang=zh_cn&edition=full","pubTime":"2025-07-01 21:55","pubTimestamp":1751378125,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时55分，Edap Tms S.A.股票出现异动，股价大幅上涨5.45%。截至发稿，该股报1.74美元/股，成交量4.8999万股，换手率0.13%，振幅4.24%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.13%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215525a4c9242e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215525a4c9242e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2546373761","title":"Edap Tms S.A.盘中异动 快速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546373761?lang=zh_cn&edition=full","pubTime":"2025-06-26 23:10","pubTimestamp":1750950646,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时10分，Edap Tms S.A.股票出现异动，股价急速下跌5.64%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.61%。其相关个股中，Cencora, Inc.、麦克森、亨利香恩服务涨幅较大，Synergy Chc Corp.、Cencora, Inc.、亨利香恩服务较为活跃，换手率分别为0.58%、0.23%、0.22%，振幅较大的相关个股有Synergy Chc Corp.、Edap Tms S.A.、Cosmos Health Inc.，振幅分别为7.45%、4.23%、3.43%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231046a4bf69d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626231046a4bf69d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2544144998","title":"Edap Tms S.A.盘中异动 早盘股价大跌6.32%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544144998?lang=zh_cn&edition=full","pubTime":"2025-06-17 21:40","pubTimestamp":1750167655,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时40分，Edap Tms S.A.股票出现异动，股价急速下挫6.32%。截至发稿，该股报1.63美元/股，成交量440股，换手率0.00%，振幅0.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.22%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214055952048a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617214055952048a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2543633498","title":"Edap Tms S.A.盘中异动 大幅下挫6.27%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543633498?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:33","pubTimestamp":1749821608,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，Edap Tms S.A.股票出现波动，股价大幅下挫6.27%。截至发稿，该股报1.66美元/股，成交量3033股，换手率0.01%，振幅1.19%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.07%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213328a707a1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213328a707a1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2542853476","title":"Edap Tms S.A.盘中异动 下午盘股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542853476?lang=zh_cn&edition=full","pubTime":"2025-06-12 03:00","pubTimestamp":1749668409,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时00分，Edap Tms S.A.股票出现波动，股价急速上涨7.20%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.07%。其相关个股中，Edap Tms S.A.、Quipt Home Medical Corp.、麦克森涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、Quipt Home Medical Corp.较为活跃，换手率分别为0.73%、0.70%、0.64%，振幅较大的相关个股有Edap Tms S.A.、Zynex, Inc.、Quipt Home Medical Corp.，振幅分别为10.69%、7.31%、6.57%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030009977b5d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612030009977b5d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2542334958","title":"Edap Tms S.A.盘中异动 急速下跌5.00%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542334958?lang=zh_cn&edition=full","pubTime":"2025-06-11 00:12","pubTimestamp":1749571939,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日00时12分，Edap Tms S.A.股票出现波动，股价快速下跌5.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.46%。其相关个股中，Zynex, Inc.、欧麦斯-麦能医疗、亨利香恩服务涨幅较大，Synergy Chc Corp.、欧麦斯-麦能医疗、亨利香恩服务较为活跃，换手率分别为0.67%、0.36%、0.36%，振幅较大的相关个股有Synergy Chc Corp.、Edap Tms S.A.、Quipt Home Medical Corp.，振幅分别为11.11%、5.00%、4.63%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611001219a70261e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611001219a70261e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2538464103","title":"Edap Tms S.A.盘中异动 股价大涨5.65%报1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538464103?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:46","pubTimestamp":1748353561,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时46分，Edap Tms S.A.股票出现波动，股价快速拉升5.65%。截至发稿，该股报1.87美元/股，成交量130股，换手率0.00%，振幅0.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.46%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214601a48e7799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214601a48e7799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2537815507","title":"Edap Tms S.A.盘中异动 股价大跌5.56%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537815507?lang=zh_cn&edition=full","pubTime":"2025-05-24 00:56","pubTimestamp":1748019419,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时56分，Edap Tms S.A.股票出现波动，股价快速下跌5.56%。截至发稿，该股报1.70美元/股，成交量4092股，换手率0.01%，振幅7.27%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.87%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。HIFU部门开发、制造和销售用于使用HIFU技术侵入性破坏某些类型肿瘤的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524005659aa2c988f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524005659aa2c988f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2537153475","title":"Edap Tms S.A.2025财年第一财季实现净利润-7.45百万美元，同比减少51.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537153475","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537153475?lang=zh_cn&edition=full","pubTime":"2025-05-24 00:00","pubTimestamp":1748016026,"startTime":"0","endTime":"0","summary":"5月24日，Edap Tms S.A.公布财报，公告显示公司2025财年第一财季净利润为-7.45百万美元，同比减少51.12%；其中营业收入为14.27百万美元，同比减少11.80%，每股基本收益为-0.20美元。从资产负债表来看，Edap Tms S.A.总负债43.77百万美元，其中短期债务6.14百万美元，资产负债比为1.86，流动比率为1.75。机构评级：截至2025年5月24日，当前有3家机构对Edap Tms S.A.目标价做出预测，其中目标均价为5.81美元，其中最低目标价为1.52美元，最高目标价为14.15美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000036a6ea7cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000036a6ea7cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP"],"gpt_icon":0},{"id":"2537923411","title":"Edap Tms S.A.盘中异动 股价大涨9.77%报1.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537923411?lang=zh_cn&edition=full","pubTime":"2025-05-23 00:03","pubTimestamp":1747929781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时03分，Edap Tms S.A.股票出现异动，股价急速上涨9.77%。截至发稿，该股报1.91美元/股，成交量2.4279万股，换手率0.06%，振幅10.51%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.51%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000301a6e91535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000301a6e91535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2537939443","title":"Edap Tms S.A.盘中异动 早盘大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537939443?lang=zh_cn&edition=full","pubTime":"2025-05-21 22:03","pubTimestamp":1747836187,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日22时03分，Edap Tms S.A.股票出现异动，股价快速下挫5.26%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.03%。其相关个股中，Akso Health Group、Cencora, Inc.、麦克森涨幅较大，Quipt Home Medical Corp.、欧麦斯-麦能医疗、Synergy Chc Corp.较为活跃，换手率分别为17.50%、0.42%、0.24%，振幅较大的相关个股有Quipt Home Medical Corp.、Akso Health Group、Edap Tms S.A.，振幅分别为14.02%、11.48%、6.32%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220307aa2c9547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521220307aa2c9547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2536645611","title":"Edap Tms S.A.盘中异动 股价大跌5.38%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536645611?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:50","pubTimestamp":1747749019,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时50分，Edap Tms S.A.股票出现异动，股价大幅跳水5.38%。截至发稿，该股报1.76美元/股，成交量1.119万股，换手率0.03%，振幅1.62%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，67%的券商给予持有建议，无券商给予卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.04%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021501994fcc957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021501994fcc957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2536637308","title":"Edap Tms S.A.盘中异动 临近收盘急速拉升5.68%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536637308?lang=zh_cn&edition=full","pubTime":"2025-05-20 04:00","pubTimestamp":1747684808,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日04时00分，Edap Tms S.A.股票出现异动，股价大幅拉升5.68%。截至发稿，该股报1.86美元/股，成交量11.3545万股，换手率0.30%，振幅7.10%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.28%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052004000994fbd1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052004000994fbd1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2535152543","title":"Edap Tms S.A.盘中异动 早盘大幅跳水6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535152543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535152543?lang=zh_cn&edition=full","pubTime":"2025-05-16 21:40","pubTimestamp":1747402802,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时40分，Edap Tms S.A.股票出现异动，股价大幅下跌6.59%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.14%。其相关个股中，Synergy Chc Corp.、欧麦斯-麦能医疗、麦克森涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、欧麦斯-麦能医疗较为活跃，换手率分别为0.28%、0.10%、0.06%，振幅较大的相关个股有Edap Tms S.A.、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为6.02%、5.84%、2.85%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621400294f91096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621400294f91096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2535905826","title":"Edap Tms S.A.盘中异动 早盘大幅跳水7.41%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535905826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535905826?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:30","pubTimestamp":1747315803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时30分，Edap Tms S.A.股票出现波动，股价快速跳水7.41%。截至发稿，该股报2.00美元/股，成交量1.7202万股，换手率0.05%，振幅4.63%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.00%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213003a47fa58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213003a47fa58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2534027410","title":"Edap Tms S.A.盘中异动 早盘股价大跌5.86%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534027410?lang=zh_cn&edition=full","pubTime":"2025-05-12 22:08","pubTimestamp":1747058905,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时08分，Edap Tms S.A.股票出现异动，股价急速下挫5.86%。截至发稿，该股报2.09美元/股，成交量3.5796万股，换手率0.10%，振幅7.66%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为1.79%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220826aa2c8b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512220826aa2c8b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2533656972","title":"Edap Tms S.A.盘中异动 快速下挫5.92%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533656972?lang=zh_cn&edition=full","pubTime":"2025-05-06 22:32","pubTimestamp":1746541946,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时32分，Edap Tms S.A.股票出现异动，股价大幅跳水5.92%。截至发稿，该股报2.02美元/股，成交量7644股，换手率0.02%，振幅6.03%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.13%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。HIFU部门开发、制造和销售用于使用HIFU技术侵入性破坏某些类型肿瘤的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506223227aa2c8483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506223227aa2c8483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2533538738","title":"Edap Tms S.A.盘中异动 大幅跳水9.00%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533538738?lang=zh_cn&edition=full","pubTime":"2025-05-05 22:11","pubTimestamp":1746454261,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时11分，Edap Tms S.A.股票出现异动，股价急速跳水9.00%。截至发稿，该股报2.02美元/股，成交量437股，换手率0.00%，振幅4.50%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.48%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。HIFU部门开发、制造和销售用于使用HIFU技术侵入性破坏某些类型肿瘤的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221101a472de6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221101a472de6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2530139726","title":"Edap Tms S.A.盘中异动 早盘快速上涨5.58%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139726?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:32","pubTimestamp":1745587938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Edap Tms S.A.股票出现波动，股价大幅拉升5.58%。截至发稿，该股报2.08美元/股，成交量2301股，换手率0.01%，振幅0.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.41%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，经营三个部门，即HIFU，ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213218aa2c7b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213218aa2c7b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edap-tms.com","stockEarnings":[{"period":"1week","weight":-0.0814},{"period":"1month","weight":-0.1382},{"period":"3month","weight":0.0092},{"period":"6month","weight":-0.3027},{"period":"1year","weight":-0.6974},{"period":"ytd","weight":-0.3059}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EDAP TMS S.A.于1979年12月3日成立。该公司是一家控股公司，负责向子公司提供共同服务，包括编制和合并公司的财务报表，遵守各种监管机构的要求并维持公开持有的证券上市，并与董事会一起指导公司的整体战略。公司活动分为HIFU、ESWL和Distribution三个部门。通过这三个部门，公司开发、生产、营销和分销无创医疗系统，主要用于诊断和治疗泌尿系统疾病。HIFU部门包括Focal One的销售、相关耗材和服务。ESWL部门包括为EDAP碎石机系列的现有安装基础提供服务所产生的收入。分销部门包括销售ExactVU29MHz微型超声系统、外科激光等互补产品，以及来自第三方的产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.148442},{"month":2,"riseRate":0.607143,"avgChangeRate":0.065091},{"month":3,"riseRate":0.392857,"avgChangeRate":0.015428},{"month":4,"riseRate":0.321429,"avgChangeRate":-0.027521},{"month":5,"riseRate":0.5,"avgChangeRate":0.013925},{"month":6,"riseRate":0.321429,"avgChangeRate":-0.014603},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.017459},{"month":8,"riseRate":0.185185,"avgChangeRate":-0.018171},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008424},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005983},{"month":11,"riseRate":0.392857,"avgChangeRate":0.011693},{"month":12,"riseRate":0.5,"avgChangeRate":0.020363}],"exchange":"NASDAQ","name":"Edap Tms SA","nameEN":"Edap TMS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Edap Tms SA,EDAP,Edap Tms SA股票,Edap Tms SA股票老虎,Edap Tms SA股票老虎国际,Edap Tms SA行情,Edap Tms SA股票行情,Edap Tms SA股价,Edap Tms SA股市,Edap Tms SA股票价格,Edap Tms SA股票交易,Edap Tms SA股票购买,Edap Tms SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}