Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EDAP Edap Tms SA

已收盘 11-26 16:00:00 EST

2.37

-0.10

-4.05%

盘后2.37

+0.000.00%

16:00 EST

最高2.60	最低2.32	成交量12.51万
今开2.52	昨收2.47	日振幅11.34%
总市值8,794万	流通市值6,985万	总股本3,710万
成交额30.13万	换手率0.42%	流通股本2,947万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EDAP","market":"US","secType":"STK","nameCN":"Edap Tms SA","latestPrice":2.37,"timestamp":1732654800000,"preClose":2.47,"halted":0,"volume":125112,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:00 EST","volume":36,"amount":85.32000000000001,"timestamp":1732654820732},"delay":0,"floatShares":29472904,"shares":37103779,"eps":-0.664465,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.1,"latestTime":"11-26 16:00:00 EST","open":2.52,"high":2.6,"low":2.32,"amount":301285.74787,"amplitude":0.11336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.664465,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732698000000},"adr":1,"listingDate":870321600000,"adjPreClose":2.47,"adrRate":1,"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:00 EST","volume":36,"amount":85.32000000000001,"timestamp":1732654820732},"volumeRatio":2.111652,"impliedVol":0.8056,"impliedVolPercentile":0.4704},"requestUrl":"/m/hq/s/EDAP","defaultTab":"news","newsList":[{"id":"2486031359","title":"Edap Tms S.A.盘中异动 股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031359?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:00","pubTimestamp":1732550426,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时00分，Edap Tms S.A.股票出现波动，股价大幅上涨5.26%。截至发稿，该股报2.60美元/股，成交量2.6208万股，换手率0.07%，振幅4.25%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.52%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000026a254b7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000026a254b7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2484437521","title":"Edap Tms S.A.盘中异动 急速上涨5.66%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484437521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484437521?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:12","pubTimestamp":1732115558,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时12分，Edap Tms S.A.股票出现波动，股价急速拉升5.66%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.02%。其相关个股中，Synergy Chc Corp.、Akso Health Group、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、亨利香恩服务、帕特森较为活跃，换手率分别为0.71%、0.70%、0.05%，振幅较大的相关个股有Cosmos Health Inc.、亨利香恩服务、1药网，振幅分别为8.38%、3.61%、2.26%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231239abd245fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120231239abd245fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2484467189","title":"Edap Tms S.A.盘中异动 早盘股价大涨7.69%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484467189?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:56","pubTimestamp":1731941797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时56分，Edap Tms S.A.股票出现波动，股价大幅拉升7.69%。截至发稿，该股报2.64美元/股，成交量810股，换手率0.00%，振幅0.00%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.68%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225637971a7319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225637971a7319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2483382426","title":"Edap Tms S.A.盘中异动 快速跳水6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483382426?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:41","pubTimestamp":1731606080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时41分，Edap Tms S.A.股票出现异动，股价快速下挫6.84%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为1.52%。其相关个股中，Akso Health Group、Synergy Chc Corp.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、亨利香恩服务、卡地纳健康较为活跃，换手率分别为0.79%、0.36%、0.34%，振幅较大的相关个股有Akso Health Group、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为28.87%、21.59%、5.70%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014121971a69df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014121971a69df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2483332478","title":"Edap Tms S.A.盘中异动 早盘股价大跌5.30%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483332478?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:00","pubTimestamp":1731513606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时00分，Edap Tms S.A.股票出现波动，股价快速跳水5.30%。截至发稿，该股报2.50美元/股，成交量1.5095万股，换手率0.04%，振幅4.92%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.10%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000006abbe0d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114000006abbe0d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2482198758","title":"Edap Tms S.A.盘中异动 股价大涨5.26%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482198758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482198758?lang=zh_cn&edition=full","pubTime":"2024-11-12 01:04","pubTimestamp":1731344669,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时04分，Edap Tms S.A.股票出现波动，股价快速拉升5.26%。截至发稿，该股报2.70美元/股，成交量1.3683万股，换手率0.04%，振幅6.62%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.37%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010429a22d30ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010429a22d30ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2481102169","title":"Edap Tms S.A.盘中异动 早盘快速跳水5.13%报2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102169?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:46","pubTimestamp":1731077195,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时46分，Edap Tms S.A.股票出现波动，股价急速跳水5.13%。截至发稿，该股报2.59美元/股，成交量5819股，换手率0.02%，振幅1.10%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.96%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822463598e417dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822463598e417dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2481635679","title":"Edap Tms S.A.盘中异动 快速拉升6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481635679?lang=zh_cn&edition=full","pubTime":"2024-11-06 01:39","pubTimestamp":1730828353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时39分，Edap Tms S.A.股票出现波动，股价急速拉升6.69%。截至发稿，该股报2.87美元/股，成交量3225股，换手率0.01%，振幅3.35%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.54%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。HIFU部门开发、制造和销售使用HIFU技术对某些类型肿瘤进行侵入性破坏的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013913aba29375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013913aba29375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2481387485","title":"Edap Tms S.A.盘中异动 早盘大幅跳水7.34%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481387485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481387485?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:53","pubTimestamp":1730735636,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时53分，Edap Tms S.A.股票出现异动，股价快速下挫7.34%。截至发稿，该股报2.65美元/股，成交量3.6328万股，换手率0.10%，振幅3.15%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.04%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。HIFU部门开发、制造和销售使用HIFU技术对某些类型肿瘤进行侵入性破坏的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235356a2156a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104235356a2156a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2479392010","title":"Edap Tms S.A.盘中异动 急速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479392010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479392010?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:42","pubTimestamp":1730385771,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时42分，Edap Tms S.A.股票出现波动，股价大幅下挫5.35%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.86%。其相关个股中，麦克森、Edap Tms S.A.、帕特森涨幅较大，亨利香恩服务、卡地纳健康、1药网较为活跃，换手率分别为0.19%、0.13%、0.12%，振幅较大的相关个股有1药网、Edap Tms S.A.、Zynex, Inc.，振幅分别为6.58%、3.34%、2.55%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224251ab8be772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031224251ab8be772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2478878194","title":"Edap Tms S.A.盘中异动 早盘股价大涨8.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478878194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478878194?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:31","pubTimestamp":1730125885,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时31分，Edap Tms S.A.股票出现异动，股价大幅拉升8.79%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.17%。其相关个股中，Edap Tms S.A.、Synergy Chc Corp.、帕特森涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、Zynex, Inc.较为活跃，换手率分别为0.16%、0.10%、0.09%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、欧麦斯-麦能医疗，振幅分别为9.71%、2.57%、2.39%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223130971a2ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028223130971a2ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2478661787","title":"Edap Tms S.A.盘中异动 下午盘大幅上涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478661787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478661787?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:57","pubTimestamp":1729796263,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时57分，Edap Tms S.A.股票出现异动，股价急速上涨5.81%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.86%。其相关个股中，Edap Tms S.A.、欧麦斯-麦能医疗、Zynex, Inc.涨幅较大，Synergy Chc Corp.、帕特森、欧麦斯-麦能医疗较为活跃，换手率分别为0.80%、0.44%、0.44%，振幅较大的相关个股有Edap Tms S.A.、Zynex, Inc.、欧麦斯-麦能医疗，振幅分别为7.05%、4.06%、4.01%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502574398e3e4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102502574398e3e4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2477363441","title":"Edap Tms S.A.盘中异动 下午盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477363441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477363441?lang=zh_cn&edition=full","pubTime":"2024-10-23 01:04","pubTimestamp":1729616648,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时04分，Edap Tms S.A.股票出现异动，股价急速下跌5.07%。截至发稿，该股报2.62美元/股，成交量8.0041万股，换手率0.22%，振幅5.80%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.65%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023010408971a1a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023010408971a1a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2472473506","title":"Edap Tms S.A.盘中异动 下午盘快速下跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472473506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472473506?lang=zh_cn&edition=full","pubTime":"2024-10-04 02:18","pubTimestamp":1727979536,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日02时18分，Edap Tms S.A.股票出现波动，股价大幅下跌6.84%。截至发稿，该股报2.45美元/股，成交量3.5957万股，换手率0.10%，振幅4.37%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为0.80%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040218579719e3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040218579719e3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2472073300","title":"Edap Tms S.A.盘中异动 快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472073300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472073300?lang=zh_cn&edition=full","pubTime":"2024-10-02 01:49","pubTimestamp":1727804951,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日01时49分，Edap Tms S.A.股票出现波动，股价快速拉升5.49%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.19%。其相关个股中，Akso Health Group、Edap Tms S.A.、1药网涨幅较大，Cosmos Health Inc.、帕特森、欧麦斯-麦能医疗较为活跃，换手率分别为2.04%、0.35%、0.35%，振幅较大的相关个股有Cosmos Health Inc.、Akso Health Group、1药网，振幅分别为15.88%、15.08%、9.13%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020149119719dc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410020149119719dc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","EDAP"],"gpt_icon":0},{"id":"2471858473","title":"Edap Tms S.A.盘中异动 大幅拉升6.33%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471858473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471858473?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:46","pubTimestamp":1727704011,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时46分，Edap Tms S.A.股票出现波动，股价急速上涨6.33%。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为0.10%。其相关个股中，1药网、Edap Tms S.A.、Zynex, Inc.涨幅较大，1药网、Cosmos Health Inc.、卡地纳健康较为活跃，换手率分别为0.39%、0.13%、0.07%，振幅较大的相关个股有1药网、Zynex, Inc.、Cosmos Health Inc.，振幅分别为12.08%、2.22%、1.97%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302146529f216246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302146529f216246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4082","EDAP","BK4128","YI"],"gpt_icon":0},{"id":"2470479030","title":"Edap Tms S.A.盘中异动 下午盘股价大跌5.23%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470479030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470479030?lang=zh_cn&edition=full","pubTime":"2024-09-28 02:19","pubTimestamp":1727461199,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日02时19分，Edap Tms S.A.股票出现异动，股价急速跳水5.23%。截至发稿，该股报2.72美元/股，成交量4.7503万股，换手率0.13%，振幅5.23%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Edap Tms S.A.股票所在的医疗销售行业中，整体涨幅为1.40%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。HIFU部门开发、制造和销售使用HIFU技术对某些类型肿瘤进行侵入性破坏的设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092802200098e39757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092802200098e39757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","EDAP","YI","BK4082","BK4128"],"gpt_icon":0},{"id":"2470268807","title":"Edap Tms S.A.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470268807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470268807?lang=zh_cn&edition=full","pubTime":"2024-09-25 21:38","pubTimestamp":1727271516,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日21时38分，Edap Tms S.A.股票出现异动，股价快速拉升5.01%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为1.25%。其相关个股中，Akso Health Group、Edap Tms S.A.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、卡地纳健康、麦克森较为活跃，换手率分别为0.91%、0.12%、0.08%，振幅较大的相关个股有Cosmos Health Inc.、1药网、卡地纳健康，振幅分别为12.75%、7.58%、3.23%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213836a1dc7972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925213836a1dc7972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2469492107","title":"Edap Tms S.A.盘中异动 早盘急速上涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469492107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469492107?lang=zh_cn&edition=full","pubTime":"2024-09-24 21:54","pubTimestamp":1727186090,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时54分，Edap Tms S.A.股票出现波动，股价急速上涨5.70%。Edap Tms S.A.股票所在的医疗销售行业中，整体跌幅为3.79%。其相关个股中，Edap Tms S.A.、1药网、Zynex, Inc.涨幅较大，麦克森、卡地纳健康、Cencora, Inc.较为活跃，换手率分别为0.69%、0.37%、0.17%，振幅较大的相关个股有Edap Tms S.A.、麦克森、Cosmos Health Inc.，振幅分别为8.05%、4.76%、3.47%。Edap Tms S.A.公司简介：Edap TMS SA是一家控股公司，分为三个部门，即HIFU、ESWL和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421545098e38a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421545098e38a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP","BK4082"],"gpt_icon":0},{"id":"2463290581","title":"Edap Tms S.A.2024财年第二财季实现净利润-6.60百万美元，同比减少29.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2463290581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463290581?lang=zh_cn&edition=full","pubTime":"2024-08-30 04:00","pubTimestamp":1724961621,"startTime":"0","endTime":"0","summary":"8月30日，Edap Tms S.A.公布财报，公告显示公司2024财年第二财季净利润为-6.60百万美元，同比减少29.16%；其中营业收入为17.00百万美元，同比增加9.40%，每股基本收益为-0.18美元。从资产负债表来看，Edap Tms S.A.总负债37.01百万美元，其中短期债务1.91百万美元，资产负债比为2.38，流动比率为2.46。机构评级：截至2024年8月30日，当前有3家机构对Edap Tms S.A.目标价做出预测，其中目标均价为11.62美元，其中最低目标价为5.98美元，最高目标价为18.93美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408300400309f668626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408300400309f668626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EDAP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.edap-tms.com","stockEarnings":[{"period":"1week","weight":0.0466},{"period":"1month","weight":-0.0952},{"period":"3month","weight":-0.1394},{"period":"6month","weight":-0.5792},{"period":"1year","weight":-0.5089},{"period":"ytd","weight":-0.5322}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EDAP TMS S.A.于1979年12月3日成立。公司开发和经营Ablatherm设备，是局限性前列腺癌的高强度聚焦超声治疗的最佳选择。高强度聚焦超声治疗是局限性前列腺癌与低发生副作用的微创和有效的治疗选择。Ablatherm-高强度聚焦超声一般建议用于不是手术的候选人或谁更喜欢另一种疗法的局限性前列腺癌患者。它还用于放射治疗失败的患者。此外，该公司为治疗某些其他类型的肿瘤开发高强度聚焦超声技术。公司还生产和销售医疗设备，使用外冲击波碎石治疗尿路结石。","yearOnYearQuotes":[{"month":1,"riseRate":0.62963,"avgChangeRate":0.150085},{"month":2,"riseRate":0.592593,"avgChangeRate":0.065679},{"month":3,"riseRate":0.407407,"avgChangeRate":0.024681},{"month":4,"riseRate":0.296296,"avgChangeRate":-0.031564},{"month":5,"riseRate":0.518519,"avgChangeRate":0.020381},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012439},{"month":7,"riseRate":0.407407,"avgChangeRate":-0.015502},{"month":8,"riseRate":0.185185,"avgChangeRate":-0.018171},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008424},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005983},{"month":11,"riseRate":0.392857,"avgChangeRate":0.012062},{"month":12,"riseRate":0.518519,"avgChangeRate":0.024608}],"exchange":"NASDAQ","name":"Edap Tms SA","nameEN":"Edap TMS SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Edap Tms SA,EDAP,Edap Tms SA股票,Edap Tms SA股票老虎,Edap Tms SA股票老虎国际,Edap Tms SA行情,Edap Tms SA股票行情,Edap Tms SA股价,Edap Tms SA股市,Edap Tms SA股票价格,Edap Tms SA股票交易,Edap Tms SA股票购买,Edap Tms SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Edap Tms SA(EDAP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Edap Tms SA(EDAP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}