爱迪生联合电气(ED)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ED 爱迪生联合电气

盘前交易 07-11 08:26:58 EDT

101.07

+1.10

+1.10%

盘前101.07

+0.01+0.01%

08:02 EDT

最高101.38	最低99.20	成交量185.18万
今开99.20	昨收99.97	日振幅2.18%
总市值364.15亿	流通市值363.74亿	总股本3.60亿
成交额1.87亿	换手率0.51%	流通股本3.60亿
市净率1.53	ROE8.33%	每股收益5.42
52周最高114.87	52周最低87.28	市盈率18.64
股息3.34	股息收益率0.03	ROA3.11%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ED","market":"US","secType":"STK","nameCN":"爱迪生联合电气","latestPrice":101.07,"timestamp":1752177600000,"preClose":99.97,"halted":0,"volume":1851807,"hourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.06,"latestTime":"08:02 EDT","volume":10,"amount":1000.9896000000001,"timestamp":1752235345509},"delay":0,"floatShares":359893853,"shares":360296124,"eps":5.421347,"marketStatus":"盘前交易","change":1.1,"latestTime":"07-11 08:26:56 EDT","open":99.2,"high":101.38,"low":99.2,"amount":186857911.228812,"amplitude":0.021807,"askPrice":105,"askSize":1,"bidPrice":99.06,"bidSize":37,"shortable":3,"etf":0,"ttmEps":5.421347,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752240600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-679435200000,"exchange":"NYSE","adjPreClose":101.06,"dividendRate":0.033046,"preHourTrading":{"tag":"盘前","latestPrice":101.07,"preClose":101.06,"latestTime":"08:02 EDT","volume":10,"amount":1000.9896000000001,"timestamp":1752235345509},"postHourTrading":{"tag":"盘后","latestPrice":101.07,"preClose":101.07,"latestTime":"18:33 EDT","volume":67098,"amount":6781594.47,"timestamp":1752186809028},"volumeRatio":0.7822188861210998,"impliedVol":0.2501,"impliedVolPercentile":0.8916},"requestUrl":"/m/hq/s/ED","defaultTab":"news","newsList":[{"id":"2550520280","title":"爱迪生联合电气涨0.29% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550520280?lang=zh_cn&edition=full","pubTime":"2025-07-09 03:09","pubTimestamp":1752001799,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日03时09分，爱迪生联合电气股票出现波动，股价快速拉升0.29%。截至发稿，该股报100.00美元/股，成交量101.218万股，换手率0.28%，振幅2.09%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.33%。爱迪生联合电气公司简介：Con Ed 是纽约纽约合并电力公司和橙县与罗克兰公司的控股公司。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709030959a69dae31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709030959a69dae31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ED","BK4588","BK4585","BK4208","LU0170899867.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2549530025","title":"爱迪生联合电气跌0.31% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530025?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:32","pubTimestamp":1751895176,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，爱迪生联合电气股票出现异动，股价急速跳水0.31%。截至发稿，该股报100.00美元/股，成交量3.3744万股，换手率0.01%，振幅0.28%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.04%。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213256979d1796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213256979d1796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ED","BK4585","BK4588","BK4208","LU0170899867.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2548580771","title":"爱迪生联合电气涨0.39% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548580771?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:30","pubTimestamp":1751549428,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时30分，爱迪生联合电气股票出现异动，股价急速上涨0.39%。截至发稿，该股报100.31美元/股，成交量3.6488万股，换手率0.01%，振幅0.00%。爱迪生联合电气股票所在的能源电力行业中，整体涨幅为0.00%。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032130299798aa2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032130299798aa2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","ED","BK4585","BK4588","BK4208","LU2346227817.USD"],"gpt_icon":0},{"id":"2548000659","title":"爱迪生联合电气跌0.37% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548000659?lang=zh_cn&edition=full","pubTime":"2025-07-01 22:14","pubTimestamp":1751379281,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时14分，爱迪生联合电气股票出现波动，股价急速跳水0.37%。截至发稿，该股报99.98美元/股，成交量33.3141万股，换手率0.09%，振幅1.32%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.58%。爱迪生联合电气公司简介：Con Ed 是纽约纽约合并电力公司和橙县与罗克兰公司的控股公司。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122144197960060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122144197960060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4588","BK4585","LU2346227817.USD","LU0170899867.USD","ED"],"gpt_icon":0},{"id":"2547097576","title":"爱迪生联合电气涨1.97% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097576?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:38","pubTimestamp":1751290720,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时38分，爱迪生联合电气股票出现异动，股价快速拉升1.97%。截至发稿，该股报100.08美元/股，成交量12.8531万股，换手率0.04%，振幅1.40%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.14%。其相关个股中，Cia Paranaense De Energia Copel、Opal Fuels Inc.、爱迪生联合电气涨幅较大，Oklo Inc.、爱迪生国际、新纪元能源较为活跃，换手率分别为1.35%、0.13%、0.09%，振幅较大的相关个股有Rgc Resources Inc.、Genie Energy Ltd.、Oklo Inc.，振幅分别为102.31%、3.89%、3.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302138409794a89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302138409794a89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2346227817.USD","BK4208","ED","BK4585","LU0170899867.USD","BK4588"],"gpt_icon":0},{"id":"2546427658","title":"爱迪生联合电气6月25日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546427658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546427658?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:56","pubTimestamp":1750902971,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，爱迪生联合电气成交额为4.31亿美元，成交额较昨日增加45.46%，当日成交量为439.72万股。爱迪生联合电气于2025年6月25日跌2.14%，报98.05美元，该股过去5个交易日跌3.26%，年初至今涨11.82%，过去60日跌9.08%。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095620a4be443f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095620a4be443f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0170899867.USD","BK4585","LU2346227817.USD","BK4208","ED"],"gpt_icon":0},{"id":"2546548263","title":"爱迪生联合电气6月24日成交额为2.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546548263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546548263?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:53","pubTimestamp":1750816415,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，爱迪生联合电气成交额为2.96亿美元，成交额较昨日减少26.12%，当日成交量为295.29万股。爱迪生联合电气于2025年6月24日跌0.95%，报100.19美元，该股过去5个交易日跌1.42%，年初至今涨14.26%，过去60日跌6.34%。这两家公用事业公司为纽约东南部的客户提供蒸汽、天然气和电力，包括纽约市和新泽西州的部分地区。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095339a4bc669e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625095339a4bc669e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","LU2346227817.USD","ED","LU0170899867.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2545038427","title":"爱迪生联合电气6月23日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545038427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545038427?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:53","pubTimestamp":1750729994,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，爱迪生联合电气成交额为4.01亿美元，成交额较昨日减少47.05%，当日成交量为395.78万股。爱迪生联合电气于2025年6月23日涨0.18%，报101.15美元，该股过去5个交易日跌2.7%，年初至今涨15.36%，过去60日跌5.07%。这两家公用事业公司为纽约东南部的客户提供蒸汽、天然气和电力，包括纽约市和新泽西州的部分地区。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095315a4ba8807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095315a4ba8807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2346227817.USD","LU0170899867.USD","BK4585","ED","BK4208","BK4588"],"gpt_icon":0},{"id":"2545608101","title":"爱迪生联合电气6月20日成交额为7.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545608101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545608101?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:53","pubTimestamp":1750470836,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，爱迪生联合电气成交额为7.58亿美元，成交额较昨日增加186.38%，当日成交量为750.42万股。爱迪生联合电气于2025年6月20日涨0.24%，报100.97美元，该股过去5个交易日跌2.69%，年初至今涨15.15%，过去60日跌3.52%。这两家公用事业公司为纽约东南部的客户提供蒸汽、天然气和电力，包括纽约市和新泽西州的部分地区。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095359a7157440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621095359a7157440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ED","BK4208","LU2346227817.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2544044559","title":"大摩：维持Consolidated Edison评级，由减持调整至减持评级, 目标价由93.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544044559","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544044559?lang=zh_cn&edition=full","pubTime":"2025-06-19 01:12","pubTimestamp":1750266769,"startTime":"0","endTime":"0","summary":"大摩：维持Consolidated Edison(ED.US)评级，由减持调整至减持评级, 目标价由93.00美元调整至92.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901162697854e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901162697854e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ED"],"gpt_icon":0},{"id":"2544910726","title":"爱迪生联合电气6月17日成交额为2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544910726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544910726?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:55","pubTimestamp":1750211705,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，爱迪生联合电气成交额为2.88亿美元，成交额较昨日增加3.34%，当日成交量为284.49万股。爱迪生联合电气于2025年6月17日跌0.28%，报101.35美元，该股过去5个交易日跌1.03%，年初至今涨15.59%，过去60日跌5.18%。这两家公用事业公司为纽约东南部的客户提供蒸汽、天然气和电力，包括纽约市和新泽西州的部分地区。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095514a70f7700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095514a70f7700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","ED","BK4208","LU2346227817.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2544933627","title":"爱迪生联合电气6月16日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544933627?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:54","pubTimestamp":1750125284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，爱迪生联合电气成交额为2.79亿美元，成交额较昨日减少19.82%，当日成交量为273.80万股。爱迪生联合电气于2025年6月16日跌2.24%，报101.63美元，该股过去5个交易日涨0.51%，年初至今涨15.9%，过去60日跌5.51%。这两家公用事业公司为纽约东南部的客户提供蒸汽、天然气和电力，包括纽约市和新泽西州的部分地区。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095447a4ad3b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095447a4ad3b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4208","LU2346227817.USD","ED","LU0170899867.USD"],"gpt_icon":0},{"id":"2543654876","title":"爱迪生联合电气6月13日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543654876?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:55","pubTimestamp":1749866102,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，爱迪生联合电气成交额为3.48亿美元，成交额较昨日增加76.72%，当日成交量为333.74万股。爱迪生联合电气于2025年6月13日涨0.19%，报103.96美元，该股过去5个交易日涨2.31%，年初至今涨18.56%，过去60日跌2.45%。这两家公用事业公司为纽约东南部的客户提供蒸汽、天然气和电力，包括纽约市和新泽西州的部分地区。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095507a4a87f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614095507a4a87f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","ED","BK4588","BK4208","BK4585","LU2346227817.USD"],"gpt_icon":0},{"id":"2537594164","title":"大摩：维持Consolidated Edison(ED.US)评级，由减持调整至减持评级, 目标价由94.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594164","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537594164?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:13","pubTimestamp":1747919604,"startTime":"0","endTime":"0","summary":"大摩：维持Consolidated Edison(ED.US)评级，由减持调整至减持评级, 目标价由94.00美元调整至93.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22211350599135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED"],"gpt_icon":0},{"id":"2535829082","title":"爱迪生联合电气涨0.86% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535829082?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:33","pubTimestamp":1747316026,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分，爱迪生联合电气股票出现波动，股价快速拉升0.86%。截至发稿，该股报100.12美元/股，成交量5.311万股，换手率0.01%，振幅0.58%。爱迪生联合电气股票所在的能源电力行业中，整体涨幅为0.77%。在2023年初, 将清洁能源业务出售给 RWE 后，这两家公用事业几乎产生了 Con Ed 全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213355a47fa6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213355a47fa6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","BK4208","ED","LU2346227817.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2533960582","title":"巴克莱：维持Consolidated Edison(ED.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至101.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533960582?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:25","pubTimestamp":1746451547,"startTime":"0","endTime":"0","summary":"巴克莱：维持Consolidated Edison(ED.US)评级，由减持调整至减持评级, 目标价由100.00美元调整至101.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05212550139513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED"],"gpt_icon":0},{"id":"2532878416","title":"富国银行：维持Consolidated Edison(ED.US)评级，由持股观望调整至持股观望评级, 目标价由103.00美元调整至114.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532878416?lang=zh_cn&edition=full","pubTime":"2025-05-03 02:03","pubTimestamp":1746208988,"startTime":"0","endTime":"0","summary":"富国银行：维持Consolidated Edison(ED.US)评级，由持股观望调整至持股观望评级, 目标价由103.00美元调整至114.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03020350110803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED"],"gpt_icon":0},{"id":"2532824699","title":"Guggenheim：维持Consolidated Edison(ED.US)评级，由中性调整至中性评级, 目标价由96.00美元调整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532824699?lang=zh_cn&edition=full","pubTime":"2025-05-03 00:21","pubTimestamp":1746202885,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Consolidated Edison(ED.US)评级，由中性调整至中性评级, 目标价由96.00美元调整至103.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03002150110014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ED"],"gpt_icon":0},{"id":"2517090941","title":"爱迪生联合电气跌2.11% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517090941?lang=zh_cn&edition=full","pubTime":"2025-03-06 00:31","pubTimestamp":1741192274,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时31分，爱迪生联合电气股票出现异动，股价急速下挫2.11%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.86%。其相关个股中，韩国电力、New Fortress Energy Inc.、Rgc Resources Inc.涨幅较大，Oklo Inc.、爱迪生联合电气、New Fortress Energy Inc.较为活跃，换手率分别为4.21%、0.59%、0.47%，振幅较大的相关个股有New Fortress Energy Inc.、Oklo Inc.、Opal Fuels Inc.，振幅分别为7.69%、6.54%、3.76%。在 2023 年初将其清洁能源业务出售给 RWE 之后，这两家公用事业公司产生了 Con Ed近乎全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003114a260e98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306003114a260e98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ED","LU2346227817.USD","LU0170899867.USD","BK4588","BK4208","BK4585"],"gpt_icon":0},{"id":"2514386191","title":"爱迪生联合电气涨0.10% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514386191?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:48","pubTimestamp":1740667683,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时48分，爱迪生联合电气股票出现异动，股价大幅上涨0.10%。截至发稿，该股报100.06美元/股，成交量31.775万股，换手率0.09%，振幅1.73%。爱迪生联合电气股票所在的能源电力行业中，整体跌幅为0.12%。爱迪生联合电气公司简介：Con Ed 是 Consolidated Edison of New York  和 Orange & Rockland (O&R) 的控股公司。在 2023 年初将其清洁能源业务出售给 RWE 之后，这两家公用事业公司产生了 Con Ed近乎全部的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224803abdf72db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224803abdf72db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ED","BK4585","BK4588","BK4208","LU0170899867.USD","LU2346227817.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.conedison.com","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":-0.013},{"period":"3month","weight":-0.0798},{"period":"6month","weight":0.1466},{"period":"1year","weight":0.1246},{"period":"ytd","weight":0.1327}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.0377},{"period":"3month","weight":0.1721},{"period":"6month","weight":0.0781},{"period":"1year","weight":0.1149},{"period":"ytd","weight":0.0678}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱迪生联合电气公司于1997年在纽约州成立，是一家控股公司，拥有纽约联合公司（CECONY），奥兰治和罗克兰公用事业公司（O＆R）的所有已发行普通股。 公司的主要业务是CECONY，O＆R，清洁能源业务和变速箱。 CECONY的主要业务是其受监管的电力，天然气和蒸汽输送业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.577778,"avgChangeRate":0.00394},{"month":2,"riseRate":0.377778,"avgChangeRate":-0.022606},{"month":3,"riseRate":0.644444,"avgChangeRate":0.025144},{"month":4,"riseRate":0.717391,"avgChangeRate":0.015989},{"month":5,"riseRate":0.456522,"avgChangeRate":-0.005213},{"month":6,"riseRate":0.608696,"avgChangeRate":0.000276},{"month":7,"riseRate":0.673913,"avgChangeRate":0.018604},{"month":8,"riseRate":0.466667,"avgChangeRate":-0.000944},{"month":9,"riseRate":0.511111,"avgChangeRate":0.007107},{"month":10,"riseRate":0.6,"avgChangeRate":0.016109},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.005002},{"month":12,"riseRate":0.688889,"avgChangeRate":0.027141}],"exchange":"NYSE","name":"爱迪生联合电气","nameEN":"Consolidated Edison"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱迪生联合电气(ED)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱迪生联合电气(ED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱迪生联合电气,ED,爱迪生联合电气股票,爱迪生联合电气股票老虎,爱迪生联合电气股票老虎国际,爱迪生联合电气行情,爱迪生联合电气股票行情,爱迪生联合电气股价,爱迪生联合电气股市,爱迪生联合电气股票价格,爱迪生联合电气股票交易,爱迪生联合电气股票购买,爱迪生联合电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱迪生联合电气(ED)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱迪生联合电气(ED)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}