应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ECPG 安可资本
休市中 07-24 16:00:00 EDT
90.16
+4.53
+5.28%
盘后
90.16
+0.00
0.00%
19:34 EDT
最高
90.78
最低
85.67
成交量
60.61万
今开
85.67
昨收
85.63
日振幅
5.97%
总市值
19.30亿
流通市值
18.36亿
总股本
2,141万
成交额
5,440万
换手率
2.98%
流通股本
2,036万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
安可资本
所属市场：
NASDAQ
上市日期：
--
主营业务：
Encore Capital Group, Inc.于1999年成立于特拉华州。该公司是一家国际专业金融公司，主要通过其在美国和欧洲的子公司提供债务追收解决方案及相关服务。它购买违约消费应收账款组合，并通过还款和财务恢复计划进行管理，同时为信贷发起人提供债务服务。
发行价格：
--
{"stockData":{"symbol":"ECPG","market":"US","secType":"STK","nameCN":"安可资本","latestPrice":90.155,"timestamp":1784923200000,"preClose":85.63,"halted":0,"volume":606052,"hourTrading":{"tag":"盘后","latestPrice":90.155,"preClose":90.155,"latestTime":"19:34 EDT","volume":9121,"amount":822302.4,"timestamp":1784936049207,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05284362956907633,"floatShares":20364928,"shares":21410273,"eps":12.846582,"marketStatus":"休市中","change":4.525,"latestTime":"07-24 16:00:00 EDT","open":85.67,"high":90.78,"low":85.67,"amount":54401821.42256,"amplitude":0.059675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.846582,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":931492800000,"exchange":"NASDAQ","adjPreClose":85.63,"postHourTrading":{"tag":"盘后","latestPrice":90.155,"preClose":90.155,"latestTime":"19:34 EDT","volume":9121,"amount":822302.4,"timestamp":1784936049207,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6119218792883558,"impliedVol":0.5221,"impliedVolPercentile":0.9004},"requestUrl":"/m/hq/s/ECPG","defaultTab":"news","profile":{"websiteUrl":"http://www.encorecapital.com","stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.0767},{"period":"6month","weight":0.6398},{"period":"1year","weight":1.3254},{"period":"ytd","weight":0.6588}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Encore Capital Group, Inc.于1999年成立于特拉华州。该公司是一家国际专业金融公司，主要通过其在美国和欧洲的子公司提供债务追收解决方案及相关服务。它购买违约消费应收账款组合，并通过还款和财务恢复计划进行管理，同时为信贷发起人提供债务服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.04814},{"month":2,"riseRate":0.422222,"avgChangeRate":-0.011082},{"month":3,"riseRate":0.355556,"avgChangeRate":-0.00723},{"month":4,"riseRate":0.565217,"avgChangeRate":0.139643},{"month":5,"riseRate":0.521739,"avgChangeRate":0.028868},{"month":6,"riseRate":0.456522,"avgChangeRate":0.007598},{"month":7,"riseRate":0.510638,"avgChangeRate":0.069248},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.015039},{"month":9,"riseRate":0.488889,"avgChangeRate":0.025942},{"month":10,"riseRate":0.377778,"avgChangeRate":-0.031508},{"month":11,"riseRate":0.444444,"avgChangeRate":0.023691},{"month":12,"riseRate":0.4,"avgChangeRate":-0.027158}],"exchange":"NASDAQ","name":"安可资本","nameEN":"Encore Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安可资本(ECPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安可资本(ECPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安可资本,ECPG,安可资本股票,安可资本股票老虎,安可资本股票老虎国际,安可资本行情,安可资本股票行情,安可资本股价,安可资本股市,安可资本股票价格,安可资本股票交易,安可资本股票购买,安可资本股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安可资本(ECPG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安可资本(ECPG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}