Okeanis Eco Tankers(ECO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ECO Okeanis Eco Tankers

交易中 11-21 15:11:40 EST

23.28

-0.79

-3.30%

最高24.11	最低23.11	成交量19.05万
今开23.69	昨收24.07	日振幅4.18%
总市值7.49亿	流通市值3.13亿	总股本3,219万
成交额451.15万	换手率1.42%	流通股本1,344万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ECO","market":"US","secType":"STK","nameCN":"Okeanis Eco Tankers","latestPrice":23.275,"timestamp":1732219879750,"preClose":24.07,"halted":0,"volume":190470,"delay":0,"floatShares":13435850,"shares":32194108,"eps":3.632003,"marketStatus":"交易中","marketStatusCode":2,"change":-0.795,"latestTime":"11-21 15:11:40 EST","open":23.69,"high":24.1144,"low":23.1086,"amount":4511485.37196,"amplitude":0.041786,"askPrice":23.3,"askSize":5,"bidPrice":23.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.632003,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732222800000},"adr":0,"adjPreClose":24.07,"preHourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":24.07,"latestTime":"09:28 EST","volume":4301,"amount":101866.93557700001,"timestamp":1732199283090},"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.07,"latestTime":"19:43 EST","volume":1571,"amount":37950.39,"timestamp":1732149806276},"volumeRatio":1.520552},"requestUrl":"/m/hq/s/ECO","defaultTab":"news","newsList":[{"id":"2484670273","title":"Okeanis Eco Tankers Corp.盘中异动 早盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670273?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:06","pubTimestamp":1731945995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时06分，Okeanis Eco Tankers Corp.股票出现波动，股价急速上涨5.17%。截至发稿，该股报24.41美元/股，成交量9.4703万股，换手率0.29%，振幅1.34%。Okeanis Eco Tankers Corp.股票所在的海运行业中，整体涨幅为1.38%。其相关个股中，Okeanis Eco Tankers Corp.、Oceanpal Inc.、Safe Bulkers, Inc涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为2.87%、1.48%、1.12%，振幅较大的相关个股有C3Is Inc.、Oceanpal Inc.、Caravelle International Group，振幅分别为11.71%、9.51%、7.94%。Okeanis Eco Tankers Corp.公司简介：Okeanis Eco Tankers Corp在希腊拥有并经营油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000636a2435541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000636a2435541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ECO","LU0997586861.USD"],"gpt_icon":0},{"id":"2481101977","title":"Okeanis Eco Tankers Corp.盘中异动 股价大跌5.11%报24.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101977?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:30","pubTimestamp":1731076235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时30分，Okeanis Eco Tankers Corp.股票出现波动，股价急速跳水5.11%。截至发稿，该股报24.50美元/股，成交量3.016万股，换手率0.09%，振幅0.35%。Okeanis Eco Tankers Corp.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，喜玛拉雅航运、United Maritime Corporation、Performance Shipping Inc.涨幅较大，C3Is Inc.、Ardmore Shipping Corporation、Okeanis Eco Tankers Corp.较为活跃，换手率分别为0.21%、0.12%、0.10%，振幅较大的相关个股有Bw Lpg Limited、以星航运、Costamare Inc.，振幅分别为3.04%、0.69%、0.69%。Okeanis Eco Tankers Corp.公司简介：Okeanis Eco Tankers Corp在希腊拥有并经营油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822303598e4175f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822303598e4175f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","ECO","LU0997586861.USD"],"gpt_icon":0},{"id":"2479783260","title":"Okeanis Eco Tankers Corp.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479783260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479783260?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:32","pubTimestamp":1730295123,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时32分，Okeanis Eco Tankers Corp.股票出现波动，股价快速下跌5.25%。截至发稿，该股报27.09美元/股，成交量4.5556万股，换手率0.14%，振幅2.94%。Okeanis Eco Tankers Corp.股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Icon Energy Corp.、United Maritime Corporation、Castor Maritime Inc.涨幅较大，以星航运、Okeanis Eco Tankers Corp.、Toro Corp.较为活跃，换手率分别为0.19%、0.14%、0.09%，振幅较大的相关个股有Okeanis Eco Tankers Corp.、卡比海运、Toro Corp.，振幅分别为2.94%、1.75%、1.55%。Okeanis Eco Tankers Corp.公司简介：Okeanis Eco Tankers Corp在希腊拥有并经营油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021320398e3f660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021320398e3f660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0997586861.USD","BK4144","ECO"],"gpt_icon":0},{"id":"2467550859","title":"零碳建筑、造楼机……服贸会建筑“黑科技”集结","url":"https://stock-news.laohu8.com/highlight/detail?id=2467550859","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467550859?lang=zh_cn&edition=full","pubTime":"2024-09-15 23:05","pubTimestamp":1726412700,"startTime":"0","endTime":"0","summary":"零碳建筑、智能建造平台、造楼机、无人塔机……据悉，零碳智慧产业园基础设施项目位于济南新旧动能转换起步区，建筑面积约7.2万平方米，建成后主要功能为办公用房，兼有展厅、报告厅、餐厅等功能。工业化造楼机打造全天候、高自动化的“空中工厂”。中国中元也亮相2024年服贸会“工程咨询与建筑服务”主题展。","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/9/duanwp2024915224672146554.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2024/9/duanwp2024915224672146554.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1726412732168452.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1726412732168452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["ECO","BK4144"],"gpt_icon":0},{"id":"2460736583","title":"Okeanis Eco Tankers Corp.2024财年第二财季实现净利润39.57百万美元，同比减少25.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460736583","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460736583?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:04","pubTimestamp":1723910659,"startTime":"0","endTime":"0","summary":"8月18日，Okeanis Eco Tankers Corp.公布财报，公告显示公司2024财年第二财季净利润为39.57百万美元，同比减少25.26%；其中营业收入为1.12亿美元，同比减少6.67%，每股基本收益为1.23美元。机构评级：截至2024年8月18日，当前有7家机构对Okeanis Eco Tankers Corp.目标价做出预测，其中目标均价为40.49美元，其中最低目标价为35.60美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800064795a167ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800064795a167ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECO"],"gpt_icon":0},{"id":"2444426996","title":"【9年涨了超20亿 首创环保拟抛售新加坡资产 回应来了】近期，首创环保（600008.SH）宣布拟抛售其在新加坡的废物处理公司全部股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2444426996","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444426996?lang=zh_cn&edition=full","pubTime":"2024-06-19 17:26","pubTimestamp":1718789214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wap.eastmoney.com/a/202406193107919934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_eastmoney","symbols":["BK0183","BK6516","BK4144","SG9999000343.SGD","ECO","BK0172","BK0028","600008","BK6523","ES3.SI","BK0188","BK0012","LU0831103253.SGD","BK0150","BK0135","BK0243","SG9999001135.SGD","STI.SI","S68.SI","SG9999016042.SGD","LU0898667661.SGD","LU0205439572.USD","BK0080","SG9999004360.SGD","FSTM.SI","FSTAS.SI","BK6033"],"gpt_icon":0},{"id":"2444148851","title":"【首创环保(600008.SH)拟以31.99亿元转让子公司100%股权】智通财经APP讯，首创环保(600008.SH)发布公告，拟转让所持有ECO Industrial Environmental Engineering Pte Ltd的100%股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2444148851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444148851?lang=zh_cn&edition=full","pubTime":"2024-06-18 06:29","pubTimestamp":1718663378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["STI.SI","UBmain","ECO","SG","BK0183","BK0012","BK0188","BK0172","BK0135","TNmain","ZFmain","BK0243","BK0150","BK0080","BK4209","ZNmain","ZTmain","600008","ZBmain","BK0028","BK4144"],"gpt_icon":0},{"id":"2444912991","title":"首创环保：拟转让新加坡ECO公司100%股权 交易价格约31.99亿元首创环保公告，公司拟通过非公开的方式转让所持有ECO Industrial Environmental Engineering Pte Ltd的100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2444912991","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444912991?lang=zh_cn&edition=full","pubTime":"2024-06-18 00:05","pubTimestamp":1718640336,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["600008","BK0012","BK0188","BK0080","BK0172","BK0243","BK0183","STI.SI","SG9999016042.SGD","BK6523","BK0150","ES3.SI","BK6033","LU0205439572.USD","FSTAS.SI","SG9999000343.SGD","FSTM.SI","BK4144","LU0831103253.SGD","LU0898667661.SGD","BK6516","SG9999001135.SGD","S68.SI","SG9999004360.SGD","ECO","BK0135","BK0028"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.okeanisecotankers.com","stockEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.2366},{"period":"3month","weight":-0.1971},{"period":"6month","weight":-0.3321},{"period":"1year","weight":-0.1151},{"period":"ytd","weight":-0.1019}],"compareEarnings":[{"period":"1week","weight":-0.0112},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.0616},{"period":"6month","weight":0.1153},{"period":"1year","weight":0.3028},{"period":"ytd","weight":0.2423}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Okeanis Eco Tankers Corp.于2018年4月30日根据马绍尔群岛共和国法律成立为公司。该公司是一家国际船东和运营商，拥有一支由14艘油轮船组成的节油现代Eco船队，其中包括6艘现代苏伊士型油轮和8艘现代VLCC油轮，主要从事原油运输。","exchange":"NYSE","name":"Okeanis Eco Tankers","nameEN":"Okeanis Eco Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Okeanis Eco Tankers(ECO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Okeanis Eco Tankers(ECO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Okeanis Eco Tankers,ECO,Okeanis Eco Tankers股票,Okeanis Eco Tankers股票老虎,Okeanis Eco Tankers股票老虎国际,Okeanis Eco Tankers行情,Okeanis Eco Tankers股票行情,Okeanis Eco Tankers股价,Okeanis Eco Tankers股市,Okeanis Eco Tankers股票价格,Okeanis Eco Tankers股票交易,Okeanis Eco Tankers股票购买,Okeanis Eco Tankers股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Okeanis Eco Tankers(ECO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Okeanis Eco Tankers(ECO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}