EXCELSIOR CAPITAL LTD(ECL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

ECL.AU EXCELSIOR CAPITAL LTD

未开盘 01-09 16:12:00 AEDT

4.35

+0.01

+0.23%

最高4.35	最低4.35	成交量3,500
今开4.35	昨收4.34	日振幅0.00%
总市值1.26亿	流通市值3,692万	总股本2,899万
成交额1.52万	换手率0.04%	流通股本848.71万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ECL.AU","market":"AU","secType":"STK","nameCN":"EXCELSIOR CAPITAL LTD","latestPrice":4.35,"timestamp":1767935520000,"preClose":4.34,"halted":0,"volume":3500,"delay":0,"nameEN":"EXCELSIOR CAPITAL LTD","floatShares":8487104,"shares":28994469,"eps":0.034558,"marketStatus":"未开盘","change":0.01,"latestTime":"01-09 16:12:00 AEDT","open":4.35,"high":4.35,"low":4.35,"amount":15225,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.034558,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1768172400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.34,"dividendRate":0.018391,"openAndCloseTimeList":[[1767913200000,1767934800000]],"volumeRatio":0.33186050606588097,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/ECL.AU","defaultTab":"news","newsList":[{"id":"1146817875","title":"伦敦城市股票 - 将立即撤回在澳大利亚联邦法院针对EXCELSIOR的诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1146817875","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146817875?lang=zh_cn&edition=full","pubTime":"2025-11-18 06:37","pubTimestamp":1763419031,"startTime":"0","endTime":"0","summary":"伦敦城市股票 - 将立即撤回在澳大利亚联邦法院针对EXCELSIOR的诉讼","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7105","LCE.AU","BK7023","ECL.AU"],"gpt_icon":0},{"id":"2556786509","title":"瑞银：降恒生银行(00011.HK)评级至“沽售” 下调目标价至102港元 料全年股息下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556786509?lang=zh_cn&edition=full","pubTime":"2025-08-01 11:34","pubTimestamp":1754019290,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2473716301.USD","LU1992135399.USD","BK1521","03143","HSTECH","BK1572","LU2322448957.HKD","LU2433249047.HKD","LU1712237335.SGD","BK7023","ECL","BK1601","LU2092937221.SGD","LU2125910179.SGD","LU2211814178.USD","LU2272731865.HKD","LU0323239441.USD","00011","LU1721429402.USD","LU2125909593.SGD","ECL.AU","LU2125909247.SGD","LU2322448791.USD","BK4588","GB00BDT5M118.USD","LU1923621640.USD","LU1721429741.USD","LU1892829315.USD","LU0323240290.USD","LU2125909916.SGD","LU1923622614.USD","LU1981816686.USD","80011","LU2125909759.SGD","BK4109","BK4585","LU2125910336.SGD","LU2041044095.USD","LU1923622291.USD","LU2089279066.USD","BK4597","LU2298321311.HKD","HSNGY","LU1992135472.HKD","BK1231","LU2272731600.USD","LU2272731782.SGD","LU2360108059.USD","LU1623119135.USD","LU2229751404.USD"],"gpt_icon":0},{"id":"2556863801","title":"大行评级｜瑞银：下调恒生银行评级至“沽售” 目标价降至102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863801","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863801?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:24","pubTimestamp":1754015059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2125909593.SGD","LU1992135399.USD","LU1623119135.USD","HSTECH","LU2125910179.SGD","LU1981816686.USD","BK4588","03143","80011","LU1892829315.USD","LU1721429402.USD","LU2272731782.SGD","00011","LU2125909916.SGD","LU2360108059.USD","LU2272731600.USD","LU2125909247.SGD","BK7023","ECL.AU","LU2089279066.USD","BK1601","BK4597","LU2125910336.SGD","GB00BDT5M118.USD","BK4109","LU2229751404.USD","LU2272731865.HKD","LU1721429741.USD","LU2125909759.SGD","LU2092937221.SGD","LU2322448791.USD","HSNGY","LU0323240290.USD","LU2298321311.HKD","ECL","BK1231","BK1521","LU1923622614.USD","LU2433249047.HKD","LU1923622291.USD","LU2211814178.USD","LU1992135472.HKD","LU1712237335.SGD","LU2473716301.USD","LU2041044095.USD","BK1572","LU0323239441.USD","LU2322448957.HKD","LU1923621640.USD","BK4585"],"gpt_icon":0},{"id":"2555551015","title":"大行评级｜花旗：维持恒生银行“买入”评级 30亿港元回购将受市场欢迎","url":"https://stock-news.laohu8.com/highlight/detail?id=2555551015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555551015?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:57","pubTimestamp":1753862236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6a60794d8e672cca76a8111ab0594f2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1231","LU0323240290.USD","LU2272731782.SGD","BK4585","LU1244550221.USD","LU2125154778.USD","HSTECH","LU2456880835.USD","LU1981816686.USD","LU2417539215.USD","LU1923622291.USD","LU2322448791.USD","ECL.AU","BK1601","LU2272731865.HKD","LU0130102774.USD","LU2125910179.SGD","LU1992135399.USD","LU0098860793.USD","ECL","LU2211814178.USD","LU0980610538.SGD","LU0170899867.USD","LU2272731600.USD","BK4504","LU1992135472.HKD","LU1244550494.USD","LU2089279066.USD","BK1521","LU0052756011.USD","LU1923621640.USD","CRE","03143","LU2125909916.SGD","00011","LU2462157665.USD","LU0128525689.USD","LU1668664300.SGD","LU2125909593.SGD","80011","LU2125910336.SGD","LU2236285917.USD","LU1201861249.SGD","LU1267930227.SGD","LU2298321311.HKD","LU0130517989.USD","LU1923622614.USD","LU1366192091.USD","HSNGY","LU2360032135.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cmilimited.com.au","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0046},{"period":"3month","weight":0.287},{"period":"6month","weight":0.4119},{"period":"1year","weight":0.4253},{"period":"ytd","weight":0.0046}],"compareEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0475},{"period":"3month","weight":0.054},{"period":"6month","weight":0.105},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0108}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Excelsior Capital Limited designs and distributes electrical components and cables for resource and infrastructure applications in Australia. It also manages investment portfolio. The company was formerly known as CMI Limited and changed its name to Excelsior Capital Limited in November 2018. The company was founded in 1991 and is headquartered in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.052148},{"month":2,"riseRate":0.53125,"avgChangeRate":-0.008228},{"month":3,"riseRate":0.40625,"avgChangeRate":-0.000704},{"month":4,"riseRate":0.1875,"avgChangeRate":-0.041212},{"month":5,"riseRate":0.375,"avgChangeRate":-0.017972},{"month":6,"riseRate":0.727273,"avgChangeRate":0.073481},{"month":7,"riseRate":0.787879,"avgChangeRate":0.042701},{"month":8,"riseRate":0.545455,"avgChangeRate":0.016373},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.018701},{"month":10,"riseRate":0.454545,"avgChangeRate":0.012489},{"month":11,"riseRate":0.34375,"avgChangeRate":0.001309},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.01018}],"exchange":"ASX","name":"EXCELSIOR CAPITAL LTD","nameEN":"EXCELSIOR CAPITAL LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"EXCELSIOR CAPITAL LTD(ECL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供EXCELSIOR CAPITAL LTD(ECL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"EXCELSIOR CAPITAL LTD,ECL.AU,EXCELSIOR CAPITAL LTD股票,EXCELSIOR CAPITAL LTD股票老虎,EXCELSIOR CAPITAL LTD股票老虎国际,EXCELSIOR CAPITAL LTD行情,EXCELSIOR CAPITAL LTD股票行情,EXCELSIOR CAPITAL LTD股价,EXCELSIOR CAPITAL LTD股市,EXCELSIOR CAPITAL LTD股票价格,EXCELSIOR CAPITAL LTD股票交易,EXCELSIOR CAPITAL LTD股票购买,EXCELSIOR CAPITAL LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"EXCELSIOR CAPITAL LTD(ECL.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供EXCELSIOR CAPITAL LTD(ECL.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}