Ellsworth Fund Ltd(ECF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ECF Ellsworth Fund Ltd

盘后交易 07-10 19:46:42 EDT

10.40

+0.10

+0.92%

盘后10.40

+0.000.00%

16:04 EDT

最高10.43	最低10.31	成交量1.31万
今开10.32	昨收10.31	日振幅1.16%
总市值1.42亿	流通市值0.00	总股本1,368万
成交额13.54万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ECF","market":"US","secType":"STK","nameCN":"Ellsworth Fund Ltd","latestPrice":10.4,"timestamp":1752177600000,"preClose":10.305,"halted":0,"volume":13054,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":2,"amount":20.8,"timestamp":1752177846433},"delay":0,"floatShares":0,"shares":13676849,"eps":1.242297,"marketStatus":"盘后交易","change":0.095,"latestTime":"07-10 19:46:42 EDT","open":10.32,"high":10.43,"low":10.31,"amount":135387.681224,"amplitude":0.011645,"askPrice":11.64,"askSize":100,"bidPrice":9.79,"bidSize":7700,"shortable":3,"etf":0,"ttmEps":1.242297,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752192000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.305,"dividendRate":0.053846,"preHourTrading":{"tag":"盘前","latestPrice":9.835,"preClose":10.305,"latestTime":"09:04 EDT","volume":10,"amount":98.35000000000001,"timestamp":1752152653094},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:04 EDT","volume":2,"amount":20.8,"timestamp":1752177846433},"volumeRatio":0.385083},"requestUrl":"/m/hq/s/ECF","defaultTab":"news","newsList":[{"id":"2509745094","title":"满贯集团(03390)接获ECF行使认沽期权的通知，Dynasty Garden须向ECF购回待售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509745094?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:56","pubTimestamp":1738745792,"startTime":"0","endTime":"0","summary":"诚如该通函所披露，ECF根据买卖协议获授认沽期权，于完成日期起及于完成后两年内之期间，于发生任何认沽期权触发事件后，ECF可行使认沽期权并要求Dynasty Garden购买或促致购买其持有的全部待售股份。于2025年1月27日，本公司接获ECF行使认沽期权的通知，Dynasty Garden须向ECF购回待售股份。向ECF结算及完成购买待售股份预期将于2025年 2月28日或前后落实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ECF","BK1197","03390"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gabelli.com","stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0315},{"period":"3month","weight":0.221},{"period":"6month","weight":0.0712},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0635}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ellsworth Growth And Income Fund Ltd.是一家多元化的封闭式管理投资公司，于1986年7月开始投资运营，并于2006年2月17日重组为特拉华州法定信托。","yearOnYearQuotes":[{"month":1,"riseRate":0.794872,"avgChangeRate":0.024352},{"month":2,"riseRate":0.487179,"avgChangeRate":-0.004011},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.009565},{"month":4,"riseRate":0.461538,"avgChangeRate":0.009417},{"month":5,"riseRate":0.487179,"avgChangeRate":0.006051},{"month":6,"riseRate":0.564103,"avgChangeRate":0.011514},{"month":7,"riseRate":0.625,"avgChangeRate":0.010486},{"month":8,"riseRate":0.589744,"avgChangeRate":-0.001332},{"month":9,"riseRate":0.410256,"avgChangeRate":-0.017619},{"month":10,"riseRate":0.282051,"avgChangeRate":-0.026579},{"month":11,"riseRate":0.461538,"avgChangeRate":0.002316},{"month":12,"riseRate":0.538462,"avgChangeRate":0.009139}],"exchange":"AMEX","name":"Ellsworth Fund Ltd","nameEN":"Ellsworth Growth and Income Fund Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ellsworth Fund Ltd(ECF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ellsworth Fund Ltd(ECF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ellsworth Fund Ltd,ECF,Ellsworth Fund Ltd股票,Ellsworth Fund Ltd股票老虎,Ellsworth Fund Ltd股票老虎国际,Ellsworth Fund Ltd行情,Ellsworth Fund Ltd股票行情,Ellsworth Fund Ltd股价,Ellsworth Fund Ltd股市,Ellsworth Fund Ltd股票价格,Ellsworth Fund Ltd股票交易,Ellsworth Fund Ltd股票购买,Ellsworth Fund Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ellsworth Fund Ltd(ECF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ellsworth Fund Ltd(ECF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}