AdvisorShares Restaurant ETF(EATZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EATZ AdvisorShares Restaurant ETF

未开盘 04-23 16:00:00 EDT

26.63

+0.46

+1.74%

盘后26.53

-0.10-0.38%

16:05 EDT

最高27.09	最低26.53	成交量1,575
今开27.09	昨收26.18	日振幅2.14%
总市值399.47万	流通市值399.47万	总股本15.00万
成交额4.24万	换手率1.05%	流通股本15.00万
市净率--	ROE--	每股收益0.00
52周最高30.65	52周最低22.80	市盈率--
股息0.05	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"EATZ","market":"US","secType":"STK","nameCN":"AdvisorShares Restaurant ETF","latestPrice":26.6315,"timestamp":1745438400000,"preClose":26.176,"halted":0,"volume":1575,"hourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.6315,"latestTime":"16:05 EDT","volume":2,"amount":53.263,"timestamp":1745438710746},"delay":0,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"未开盘","change":0.4555,"latestTime":"04-23 16:00:00 EDT","open":27.09,"high":27.09,"low":26.53,"amount":42385.340025,"amplitude":0.021394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":26.176,"sharesOutstanding":150000,"nav":26.259,"aum":3938877.74,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.53,"preClose":26.6315,"latestTime":"16:05 EDT","volume":2,"amount":53.263,"timestamp":1745438710746},"volumeRatio":0.717474,"impliedVol":0.1298,"impliedVolPercentile":0.792},"requestUrl":"/m/hq/s/EATZ","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":-0.0441},{"period":"3month","weight":-0.0773},{"period":"6month","weight":-0.0096},{"period":"1year","weight":0.1394},{"period":"ytd","weight":-0.0468}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.029828},{"month":2,"riseRate":0.5,"avgChangeRate":0.004314},{"month":3,"riseRate":0.25,"avgChangeRate":-0.013847},{"month":4,"riseRate":0.25,"avgChangeRate":-0.021915},{"month":5,"riseRate":0.25,"avgChangeRate":-0.029971},{"month":6,"riseRate":0.5,"avgChangeRate":-0.006674},{"month":7,"riseRate":0.5,"avgChangeRate":0.022746},{"month":8,"riseRate":0.75,"avgChangeRate":-0.003588},{"month":9,"riseRate":0.25,"avgChangeRate":-0.025048},{"month":10,"riseRate":0.5,"avgChangeRate":0.020935},{"month":11,"riseRate":0.75,"avgChangeRate":0.039837},{"month":12,"riseRate":0.5,"avgChangeRate":0.014796}],"exchange":"AMEX","name":"AdvisorShares Restaurant ETF","nameEN":"AdvisorShares Restaurant ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AdvisorShares Restaurant ETF(EATZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AdvisorShares Restaurant ETF(EATZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AdvisorShares Restaurant ETF,EATZ,AdvisorShares Restaurant ETF股票,AdvisorShares Restaurant ETF股票老虎,AdvisorShares Restaurant ETF股票老虎国际,AdvisorShares Restaurant ETF行情,AdvisorShares Restaurant ETF股票行情,AdvisorShares Restaurant ETF股价,AdvisorShares Restaurant ETF股市,AdvisorShares Restaurant ETF股票价格,AdvisorShares Restaurant ETF股票交易,AdvisorShares Restaurant ETF股票购买,AdvisorShares Restaurant ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AdvisorShares Restaurant ETF(EATZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AdvisorShares Restaurant ETF(EATZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}