Eagle Capital Select Equity ETF(EAGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EAGL Eagle Capital Select Equity ETF

盘后交易 10-08 19:07:32 EDT

34.84

+0.06

+0.17%

盘后34.84

+0.000.00%

16:10 EDT

最高34.87	最低34.62	成交量33.05万
今开34.82	昨收34.78	日振幅0.72%
总市值47.24亿	流通市值47.24亿	总股本1.36亿
成交额1,149万	换手率0.24%	流通股本1.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EAGL","market":"US","secType":"STK","nameCN":"Eagle Capital Select Equity ETF","latestPrice":34.84,"timestamp":1791489600000,"preClose":34.78,"halted":0,"volume":330505,"hourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.84,"latestTime":"16:10 EDT","volume":6,"amount":209.10001200000002,"timestamp":1791490204078,"change":0,"changeRate":0,"amplitude":0.000861},"delay":0,"changeRate":0.0017251293847039182,"floatShares":135593490,"shares":135593490,"eps":0,"marketStatus":"盘后交易","change":0.06,"latestTime":"10-08 19:07:32 EDT","open":34.82,"high":34.87,"low":34.62,"amount":11493307,"amplitude":0.007188,"askPrice":39.62,"askSize":100,"bidPrice":30.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.78,"sharesOutstanding":121613490,"nav":34.84,"aum":4743935991.6,"dividendRate":0.005092,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":34.84,"latestTime":"16:10 EDT","volume":6,"amount":209.10001200000002,"timestamp":1791490204078,"change":0,"changeRate":0,"amplitude":0.000861},"volumeRatio":0.547727},"requestUrl":"/m/hq/s/EAGL","defaultTab":"news","newsList":[{"id":"2673380630","title":"台币兑美元汇率一度升至31.699，创9月23日以来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673380630","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673380630?lang=zh_cn&edition=full","pubTime":"2026-10-06 10:09","pubTimestamp":1791252540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMOD","RFDI","AVIV","PSDM","FFDI","JDVI","MVFG","MNVT","RAYD","DMX","TILC","RDMX","JFLI","EAGL","EPIN","FHIL","FPAA","GLBL","BGH","NELS","NTZG","ITDE","XCOR","RTRE","FIXP","AVRY","GIEQ","SCHC","HIDV","PEXL","FTRB","SFTX","SPCT","FLXI","DIVA","FTHB","FITZ","PIM","TOK","JPIB","FDCE","EDGF","ROIS","RW","ATFV","QBIV","AMAX","TPUT","GQGU","ANEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669959694","title":"油价、收益率飙升叠加AI预期降温，美国工业股跌近10%亮起技术红灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2669959694","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669959694?lang=zh_cn&edition=full","pubTime":"2026-09-24 21:36","pubTimestamp":1790256997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMDX","UAE","VDE","DRIP","DBC","FNK","OILK","PXJ","VOOV","DIG","PXE","XES","IWDL","FTXN","TPOR","AIPO","SPYV","EAGL","ARTY","GUSH","UGA","USL","EPSB","SDOG","ERX","BWET","IMCV","DWAS","JPSV","CHAT","IEO","USOI","QTOC","ASCE","AGIX","OILT","SPXT","OIH","XLEX","DUG","OILU","IWD","AIVL","IUSV","USE","BNO","WEEI","ABCS","AVLV","FAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668962011","title":"美联储三年多来首次加息25个基点，多家美国大型银行上调基准利率至7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962011","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668962011?lang=zh_cn&edition=full","pubTime":"2026-09-17 20:38","pubTimestamp":1789648700,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒周四报道，随着美联储周三宣布加息0.25个百分点——这也是三年多来的首次加息，美国各大商业银行迅速做出响应。包括摩根大通（JPM）、美国银行（BAC）、花旗集团（C）和富国银行（WFC）在内的美国主要金融机构已集体将基准贷款利率（Prime Rate）上调0.25个百分点，自周四起由6.75%上调至7.00%。基准利率的提高直接推高了信用卡、浮动利率个人贷款、房屋净值信贷额度（HELOC）以及各类短期商业融资的成本。分析人士认为，尽管美联储开启新一轮加息周期旨在压制通胀，但资本竞争加剧与长期资金需求旺盛正使长期借贷成本保持高位运行。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","FFLV","VOO","BNKZ","VGSH","HK0000934320.USD","US30Y.BOND","BNKU","UBT","VGLT","TLTW","EBUF","TLT","IWX","LIAJ","GOVT","MUNX","TIP","VCIT","US6M.BOND","JAVA","IEF","RAUS","TMF","HMOP","CIVG","FAZ","SHY","MDLV","IXG","SPCT","KBWB","SCHO","XLFX","EIM","KBE","IEI","MINT","UYG","LQD","FNCL","US7Y.BOND","XBIL","UUP","US5Y.BOND","ZROZ","EMPB","EAGL","US3Y.BOND","NEMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667598930","title":"美国能源股随油价下跌1%而走低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667598930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667598930?lang=zh_cn&edition=full","pubTime":"2026-09-16 21:55","pubTimestamp":1789566945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SDOG","PXJ","IUSV","VDE","DIG","JDVL","DBO","STXV","EAGL","GMOV","ILCV","WTIU","OILK","OIH","OILT","XLEX","BNO","IEO","VOOV","AVLV","PXE","IVE","DBE","ERY","ESN","IWDL","USE","GUSH","UAE","SCHV","FTXN","TPOR","DOGG","OILU","FAB","FLCV","DRIP","GQGU","XES","USL","DUG","DBC","WEEI","SPCT","DRLL","PEJ","SPYV","ERX","BWET","JAVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666536085","title":"美国能源股大涨之后仍“便宜”：高油价持续或带来估值修复行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2666536085","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666536085?lang=zh_cn&edition=full","pubTime":"2026-09-10 07:45","pubTimestamp":1788997550,"startTime":"0","endTime":"0","summary":"跟踪美国能源股的Energy Select Sector SPDR ETF年内累计上涨超过43%，远超其他标普500板块。尽管如此，能源板块仍是标普500中估值最低的板块之一。高油价为能源股带来了超额利润，但华尔街之前认为这一轮盈利增长只是暂时现象，但若高油价持续时间超预期，能源股的估值修复或才刚刚开始。","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781451","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESN","GQGU","STXV","VOOV","BK4585","BK4550","JAVA","BK4581","SCHV","REVS","IVE","ILCV","CZA","AVLV","DOGG","SDOG","IWD","LCO","BK4588","CLmain","EAGL","NIFE","ERY","IWDL","GMOV","IUSV","FLCV","FAB","BZmain","SPYV","JDVL","SPCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652755934","title":"交易业务狂赚也挡不住“瘦身潮”!美国大型银行裁员速度创六年新高 AI成关键推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2652755934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652755934?lang=zh_cn&edition=full","pubTime":"2026-07-17 09:09","pubTimestamp":1784250596,"startTime":"0","endTime":"0","summary":"智通财经获悉，尽管美国大型银行刚刚交出一份由交易热潮推动的亮眼季度业绩，但这并未放缓其裁员速度。第二季度，这些银行的员工人数创下至少六年来最大季度降幅。这是自2020年初以来有数据可查期间的最大季度降幅。在美国几家大型银行中，只有摩根大通的员工人数较第一季度末小幅增加。今年以来，华尔街银行一直在加快裁员步伐，大型银行员工总数已连续三个季度下降。该行员工总数较去年同期减少近1%。","market":"fut","thumbnail":"https://imgcloud.jrjimg.cn/2026/07/20260717090952708.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2026/07/20260717090952708.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/17090957832368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AVLC","KBWB","VONE","BK4582","FYLG","MDLV","ARTY","AGIX","DUSA","BK4585","AIPO","QTOC","VTHR","EAGL","FFLV","FNCL","CHAT","IXG","ESN","JAVA","KCE","IWX","DFVX","SEF","UYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652447307","title":"交易业务狂赚也挡不住“瘦身潮”!美国大型银行裁员速度创六年新高 AI成关键推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2652447307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652447307?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:54","pubTimestamp":1784249690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FNCL","KBWB","ESN","DUSA","DFVX","VONE","AIPO","UYG","EAGL","ARTY","FYLG","IWX","AVLC","MDLV","CHAT","KCE","QTOC","FFLV","AGIX","VTHR","BK4582","IXG","JAVA","BK4585","SEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652043473","title":"交易业务狂赚也挡不住“瘦身潮”!美国大型银行裁员速度创六年新高 AI成关键推手","url":"https://stock-news.laohu8.com/highlight/detail?id=2652043473","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652043473?lang=zh_cn&edition=full","pubTime":"2026-07-17 08:54","pubTimestamp":1784249690,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管美国大型银行刚刚交出一份由交易热潮推动的亮眼季度业绩，但这并未放缓其裁员速度。第二季度，这些银行的员工人数创下至少六年来最大季度降幅。这是自2020年初以来有数据可查期间的最大季度降幅。在美国几家大型银行中，只有摩根大通的员工人数较第一季度末小幅增加。今年以来，华尔街银行一直在加快裁员步伐，大型银行员工总数已连续三个季度下降。该行员工总数较去年同期减少近1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VTHR","AIPO","IWX","SEF","DFVX","VONE","EAGL","UYG","BK4585","JAVA","FFLV","ESN","DUSA","CHAT","QTOC","FNCL","ARTY","IXG","FYLG","AGIX","BK4582","KBWB","KCE","MDLV","AVLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672059","title":"美国大型银行正探讨与Fiserv达成网络收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672059","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649672059?lang=zh_cn&edition=full","pubTime":"2026-07-07 07:41","pubTimestamp":1783381260,"startTime":"0","endTime":"0","summary":"据媒体周一援引消息人士的话报道，包括摩根大通和美国银行在内的多家美国银行，近几个月来就收购金融科技公司Fiserv旗下的一张网络进行了初步磋商。\n　　该报道发布后，Fiserv股价在盘后交易中上涨了4.3%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifxpik8422576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国大型银行正探讨与Fiserv达成网络收购协议","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUSA","SEF","BK4585","ESN","EAGL","IXG","IWX","BK4582","FISV","AVLC","VONE","FYLG","MDLV","KBWB","FFLV","UYG","DFVX","JAVA","FNCL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":-0.0315},{"period":"3month","weight":0.0498},{"period":"6month","weight":0.1126},{"period":"1year","weight":0.0944},{"period":"ytd","weight":0.0715}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"Eagle Capital Select Equity ETF","nameEN":"Eagle Capital Select Equity ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Eagle Capital Select Equity ETF(EAGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Eagle Capital Select Equity ETF(EAGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Eagle Capital Select Equity ETF,EAGL,Eagle Capital Select Equity ETF股票,Eagle Capital Select Equity ETF股票老虎,Eagle Capital Select Equity ETF股票老虎国际,Eagle Capital Select Equity ETF行情,Eagle Capital Select Equity ETF股票行情,Eagle Capital Select Equity ETF股价,Eagle Capital Select Equity ETF股市,Eagle Capital Select Equity ETF股票价格,Eagle Capital Select Equity ETF股票交易,Eagle Capital Select Equity ETF股票购买,Eagle Capital Select Equity ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Eagle Capital Select Equity ETF(EAGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Eagle Capital Select Equity ETF(EAGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}