德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DZZ 德银黄金两倍做空ETN

已收盘 09-29 16:00:00 EDT

1.80

+0.07

+3.82%

盘后1.82

+0.02+1.33%

16:46 EDT

最高1.82	最低1.70	成交量7,552
今开1.77	昨收1.73	日振幅6.94%
总市值322.90万	流通市值322.90万	总股本179.78万
成交额1.32万	换手率0.42%	流通股本179.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DZZ","market":"US","secType":"STK","nameCN":"德银黄金两倍做空ETN","latestPrice":1.7961,"timestamp":1790712000000,"preClose":1.73,"halted":0,"volume":7552,"hourTrading":{"tag":"盘后","latestPrice":1.8199,"preClose":1.7961,"latestTime":"16:46 EDT","volume":8,"amount":14.1966,"timestamp":1790714805028,"change":0.0238,"changeRate":0.013251,"amplitude":0},"delay":0,"changeRate":0.03820809248554916,"floatShares":1797800,"shares":1797800,"eps":0,"marketStatus":"已收盘","change":0.0661,"latestTime":"09-29 16:00:00 EDT","open":1.77,"high":1.82,"low":1.7,"amount":13177,"amplitude":0.069364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":1.73,"aum":0,"bidAskSpread":0.084718,"postHourTrading":{"tag":"盘后","latestPrice":1.8199,"preClose":1.7961,"latestTime":"16:46 EDT","volume":8,"amount":14.1966,"timestamp":1790714805028,"change":0.0238,"changeRate":0.013251,"amplitude":0},"volumeRatio":0.383304},"requestUrl":"/m/hq/s/DZZ","defaultTab":"news","newsList":[{"id":"2671224745","title":"黄金股板块普涨 赤峰黄金（06693）涨超5% 机构称央行购金筑牢金价中长期支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224745","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671224745?lang=zh_cn&edition=full","pubTime":"2026-09-30 11:09","pubTimestamp":1790737772,"startTime":"0","endTime":"0","summary":"消息面上，光大期货表示，短期美债收益率高位压制金价，金价存在震荡调整压力；但中长期维度，全球主权债务、地缘不确定性，叠加各国央行持续进行外汇储备多元化配置，金价底部支撑牢固。此外，路博迈基金表示，短期金价受美元和美债利率扰动存在波动，但央行购金是多年级的长期结构性趋势，不会因为短期价格回调中断。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NANR","RING","GLL","SHNY","FGLD","OUNZ","NUGT","SGDJ","IAU","DUST","AUAU","BGLD","JDST","MGCmain","CMDT","GDXY","BAR","GLDW","DBP","GDX","06693","BEGS","FGDL","YSAU","DBC","SGDM","GLDM","PBUG","IGLD","GBUG","PALL","BTGD","USG","GDXJ","YGLD","CERY","600988","GLTR","IAUM","SGOL","DZZ","IAUF","UGL","UGLD","GOAU","XLBI","BPRO","UYM","AUMI","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671822406","title":"港股异动 | 万国黄金集团(03939)早盘涨近5% 金岭金矿扩产整体建设进度持续超预期推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2671822406","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671822406?lang=zh_cn&edition=full","pubTime":"2026-09-30 11:00","pubTimestamp":1790737249,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国黄金集团早盘涨近5%。消息面上，9月16日，金岭金矿堆浸厂破碎系统正式开机试料并取得圆满成功。这是继上半年核心主体设备进入安装高峰后，项目建设迎来的又一关键里程碑，标志着金岭金矿1500万吨/年扩产工程正式进入工艺系统带料调试阶段，整体建设进度持续超预期推进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDXY","BK1190","GLDM","AAAU","DGP","UGL","USG","DUST","PALL","BAR","BGLD","GLD","DZZ","GDXW","GDXJ","GLL","KGLD","GBUG","GLDY","IGLD","DULL","KCAI","SHNY","DGZ","OUNZ","GDXD","UYM","GDXU","GDX","PHYS","GOLY","VXUS","RING","YGLD","CEF","03939","BK4588","IAU","BK1592","BTGD","FGDL","GOAU","JNUG","IAUM","BK4585","JDST","SGDM","NUGT","IAUI","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671011229","title":"金价回落黄金零售升温，机构称板块投资逻辑转向旺季修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2671011229","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671011229?lang=zh_cn&edition=full","pubTime":"2026-09-30 09:26","pubTimestamp":1790731560,"startTime":"0","endTime":"0","summary":"深圳水贝黄金珠宝市场客流增多，部分热门款式出现断货。品牌集中调价也拉开“双节”黄金促销序幕，门店利用价格优势推出多种让利，带动节日消费。有市民表示结婚前来选购“五金”，包括龙凤镯、套链、对戒等，因近期金价有所回落，适合入手。资本市场方面，机构判断，板块投资逻辑进一步从“金价弹性”转向“经营α+旺季修复”，优先选择能够持续获得渠道资源、提升店效并通过产品升级获取品牌溢价的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-30/doc-initqkpp2514383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PYZ","JNUG","CMDT","FGDL","GDE","1OZmain","DUST","MGCmain","SGDJ","XLBI","OUNZ","GDXY","PHYS","EPU","SHNY","UYM","SGOL","DULL","GDX","159831","GDXD","IAUM","02840","USG","FGLD","IAUI","JDST","BEGS","SGDM","YGLD","IAU","AAAU","UGL","GLDM","PICK","DBC","BTGD","UGLD","GDXU","FAAR","GOAU","NANR","PALL","GCmain","GOLY","CEF","RING","BAR","GBUG","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671132229","title":"现货黄金失守 4,170 美元，白银跌破 61 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671132229","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671132229?lang=zh_cn&edition=full","pubTime":"2026-09-30 09:25","pubTimestamp":1790731545,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金失守 4,170 美元/盎司，日内跌幅 0.27%。现货白银跌破 61 美元/盎司，日内跌幅 0.77%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAGUSD.FOREX","XAUUSD.FOREX","DGZ","SHNY","DULL","AAAU","GLDY","BK4570","BK4585","SGOL","IAU","BAR","IAUM","BK4547","DZZ","IGLD","DGP","OUNZ","IAUI","BK4504","BK4588","GLDM","SLV","GLD","FGDL","BGLD","USG","UGL","BK4550","GLL","KGLD","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671842229","title":"现货黄金失守4170美元/盎司，日内跌0.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671842229","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671842229?lang=zh_cn&edition=full","pubTime":"2026-09-30 09:22","pubTimestamp":1790731379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLD","SHNY","GLDY","IAU","WGLD","FGLD","GDXY","GLL","BGLD","UUP","GLDM","UGLD","UDN","IAUM","YGLD","BAR","IAUI","IAUF","DZZ","DUST","UGL","KGLD","OUNZ","YSAU","DGP","AAAU","DULL","FGDL","SGOL","NUGT","DGZ","IGLD","GDXW","USG","PBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671225087","title":"黄金震荡，市场权衡油价回落与加息压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2671225087","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671225087?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:18","pubTimestamp":1790727528,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，黄金周二上涨后企稳，交易员正在权衡油价下跌缓解能源推动型通胀担忧，与美国国债收益率高企带来的压力。美国 30 年期国债收益率周二升至 2002 年以来最高水平。市场将关注美国个人消费支出数据和非农就业数据，以寻找未来利率路径线索。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILU","US2Y.BOND","GLDM","PEJ","GDX","PXE","ERX","BEGS","PXJ","SPXT","PHYS","IAUM","US3Y.BOND","UGA","OILK","JNUG","US5Y.BOND","VOOV","GDXY","US7Y.BOND","IAU","159831","FAAR","SGOL","DUST","MGCmain","02840","BWET","XME","DRLL","DBC","GOAU","UGL","TPOR","DGP","GLTR","DZZ","IXC","BAR","OIH","OILT","UAE","GDXU","WEEI","GLL","DULL","US12M.BOND","FTXN","USE","QOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247775","title":"国际金价涨约1.6%，一度刷新日高至4180美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247775","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671247775?lang=zh_cn&edition=full","pubTime":"2026-09-30 05:03","pubTimestamp":1790715839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IAUF","GLD","USG","IAUI","SGOL","YGLD","IAUM","DGZ","UGL","DZZ","IGLD","AAAU","GLDM","DGP","GLL","FGDL","UUP","OUNZ","DULL","BGLD","GLDY","GDMN","YSAU","IAU","UDN","GLDI","BAR","KGLD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242094","title":"美元指数上涨 0.17%，收于 101.372","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242094","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671242094?lang=zh_cn&edition=full","pubTime":"2026-09-30 04:04","pubTimestamp":1790712299,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美元指数 9 月 29 日上涨 0.17%，在汇市尾市收于 101.372。1 欧元兑换 1.1341 美元，1 英镑兑换 1.3229 美元，1 美元兑换 157.22 日元，0.8336 瑞士法郎，1.4178 加元，9.9892 瑞典克朗。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USCI","JPYmain","GBPmain","EURmain","USDindex.FOREX","USDU","DZZ","UUP","FGDL","NZDmain","FXE","GLL","MAUDmain","GLDN","FGLD","FXY","GLDY","IAUI","CHFmain","BAR","GCC","EUO","USLV","ULE","WGLD","DGP","AUDmain","BGLD","SGOL","UGLD","GLDM","MEURmain","YGLD","CADmain","DGZ","GLD","UDN","IGLD","CMCI","AAAU","MSFmain","FXC","MJYmain","FXF","FXA","YCS","FXB","MGBPmain","OUNZ","MCDmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671242186","title":"美元指数29日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242186","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671242186?lang=zh_cn&edition=full","pubTime":"2026-09-30 04:04","pubTimestamp":1790712279,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","IAUI","UGL","GCC","KGLD","BGLD","GLD","CMCI","USDU","WGLD","FGDL","FXA","FGLD","GLL","UUP","UDN","USLV","GLDN","YGLD","ULE","IGLD","GLDY","DZZ","DGZ","USG","USCI","UGLD","DGP","AAAU","DULL","IAU","SGOL","BAR","IAUM","SHNY","GLDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241771","title":"上海黄金交易所黄金T+D 9月29日（周二）晚盘收盘上涨0.79%报901.6元/克；\n上海黄金交易所白银T+D 9月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241771?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:31","pubTimestamp":1790706718,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SHNY","SIVR","AGQ","JNUG","SETM","JDST","UYM","IAUM","GOAU","SGOL","IAU","SILJ","GDX","BAR","GOLY","AAAU","BTGD","PHYS","SLV","DZZ","SIL","DBC","SLVR","FGDL","IAUI","GLTR","XME","PSLV","OUNZ","GBUG","159831","FAAR","02840","DUST","GLDM","KSLV","CEF","DGP","GDXJ","UGL","SLVP","ZSL","GLL","GDXU","RING","GDXY","USG","DULL","PICK","PALL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671245985","title":"南乐县：林下“黄金菊”激活乡村振兴动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2671245985","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671245985?lang=zh_cn&edition=full","pubTime":"2026-09-29 23:28","pubTimestamp":1790695680,"startTime":"0","endTime":"0","summary":"基地内林木苍翠、生机勃勃，林下黄金菊竞相绽放、香气四溢。在位于谷金楼镇的国储林项目区内，成片的黄金菊竞相绽放，金黄的花瓣与挺拔的林木交相辉映，工人们穿梭在花田间，手法娴熟地采摘着饱满的菊花，并送往指定地点统一过秤。全县林下药菊产业可稳定带动300 余名群众常年就近务工，人均年增收3000元左右。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-29/doc-initphzx2724451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RING","GLL","SHNY","OUNZ","QOmain","CEF","DGP","IAU","DUST","IAUI","518880","JDST","GCmain","1OZmain","MGCmain","GDXU","GDXY","BAR","AAAU","GDX","XME","BEGS","FGDL","DBC","SGDM","159831","GLDM","PICK","SGCmain","GBUG","FAAR","SGUmain","GDXD","PALL","BTGD","USG","GDXJ","JNUG","DULL","GLTR","IAUM","SGOL","DZZ","GLD","UGL","GOAU","GOLY","PHYS","UYM","02840"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671024894","title":"美股三大指数齐跌，苹果、特斯拉、微软、谷歌均下跌，中概股走弱！金价拉升，国际油价跳水｜美股开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2671024894","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671024894?lang=zh_cn&edition=full","pubTime":"2026-09-29 22:13","pubTimestamp":1790691222,"startTime":"0","endTime":"0","summary":"9月29日，美股三大指数集体下跌，截至发稿，纳指跌0.09%，道指跌0.14%，标普500指数跌0.06%。科技股巨头多数下跌，苹果、特斯拉、微软跌超1%，谷歌、亚马逊也跌了；英伟达、Meta、SpaceX上涨不足1%。中概股普跌，截至发稿，纳斯达克中国金龙指数跌1.73%，蔚来、小鹏、理想、爱奇艺跌超4%，腾讯音乐、贝壳、文远知行跌超3%，B站、京东、阿里、百度等下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886765778.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886765778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02840","EPU","DRAG","KWEB","YGLD","GNR","CEF","GOOGL","OILD","TSLA","GOAU","UGL","CERY","CCPX","JCHI","JNUG","RPV","GLTR","USG","CRAK","FLCH","RING","CHAU","FXI","IAUM","CQQQ","XOMO","BEGS","PALL","NANR","NRGZ","XLBI","GXPE","GOOG","OUNZ","DBC","GOLY","VGFPF","SHEH","CMDY","OIL","FGDL","CMDT","DZZ","BAR","XLEI","DULL","DUST","PCCE","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671142572","title":"富国银行下调2027年黄金年末目标区间至5200-5400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671142572","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671142572?lang=zh_cn&edition=full","pubTime":"2026-09-29 20:40","pubTimestamp":1790685632,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PHYS","BEGS","DULL","JNUG","UGL","BAR","DUST","DGP","SGDM","GDXJ","GLDY","XME","GDX","GDXU","NUGT","OUNZ","IAUI","02840","DBC","YGLD","FGDL","AAAU","CEF","BTGD","GLTR","IAU","SHNY","UUP","GOLY","KGLD","159831","RING","JDST","SGOL","DZZ","GDXD","IAUM","GOAU","GLDM","GLD","GDXY","FAAR","GBUG","GLL","PALL","USG","UYM","PGF","PICK","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671638216","title":"金价高企叠加重税，印度黄金黑市现金交易增多","url":"https://stock-news.laohu8.com/highlight/detail?id=2671638216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671638216?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:08","pubTimestamp":1790680107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOLY","SGDJ","GDXY","CERY","JNUG","USG","VGFPF","FAAR","IAUI","SGOL","YGLD","IAUM","XME","UGL","EPU","JDST","DZZ","CEF","UYM","BTGD","CMDT","DBC","PHYS","PYZ","AAAU","GDE","DGP","GLDM","GDXU","GLL","FGDL","SGDM","GDX","OUNZ","XLBI","PALL","DULL","UGLD","GLTR","PICK","GDXD","NANR","IAU","GBUG","RING","BAR","GDXJ","SHNY","BEGS","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671216484","title":"现货黄金日内涨幅扩大至 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671216484","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671216484?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:07","pubTimestamp":1790680064,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，现货黄金日内涨幅扩大至 1%，现报 4,155.75 美元/盎司。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","NUGT","KGLD","SHNY","PBUG","DZZ","DUST","FGDL","GLL","UGL","FGLD","GLDY","IAU","IAUI","BAR","USG","WGLD","DGP","IAUF","BGLD","SGOL","UGLD","GLDM","YGLD","GLD","DGZ","YSAU","IGLD","AAAU","IAUM","GDXY","OUNZ","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671165592","title":"现货黄金涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671165592","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671165592?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:07","pubTimestamp":1790680028,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["WGLD","DZZ","USG","IAUI","SGOL","DGP","FGLD","BAR","GLDM","OUNZ","GLL","AAAU","DULL","KGLD","YSAU","IAU","UGLD","IAUM","FGDL","GDXY","YGLD","DGZ","BGLD","PBUG","NUGT","DUST","GDXW","GLDY","IAUF","SHNY","IGLD","GLD","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671216635","title":"CBCX:黄金堆浸工艺优化聚焦回收率","url":"https://stock-news.laohu8.com/highlight/detail?id=2671216635","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671216635?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:03","pubTimestamp":1790679780,"startTime":"0","endTime":"0","summary":"CBCX表示，Dakota Gold更新Richmond Hill研究进度，选定半英寸设计破碎粒度及单一堆浸设施方案。试验模型下，氧化矿最终黄金回收率较更粗粒度方案提高，但这些结果尚需纳入完整的项目设计。CBCX认为，更小粒度可能扩大有效接触面积，同时也会增加破碎作业要求，并影响堆体渗透性及运行管理。随着预可行性研究推进，CBCX分析称，应关注新的经济模型如何吸收工艺参数，以及不同矿石类型的回收差异。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-29/doc-initnwnc6174673.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","GLL","XME","GDXU","1OZmain","IAUM","UGL","FAAR","SHNY","BAR","DGP","QOmain","MGCmain","USG","AAAU","PHYS","02840","BTGD","DZZ","GCmain","PALL","GOLY","BEGS","NUGT","CEF","IAUI","OUNZ","DBC","GLTR","RING","GDXD","JNUG","SGOL","518880","UYM","FGDL","GDXJ","PICK","JDST","GBUG","SGCmain","IAU","DUST","SGDM","SGUmain","GLDM","GOAU","GDX","GDXY","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671154722","title":"CPT Markets:金矿融资需区分资金与估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2671154722","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671154722?lang=zh_cn&edition=full","pubTime":"2026-09-29 18:57","pubTimestamp":1790679420,"startTime":"0","endTime":"0","summary":"CPT Markets表示，Getchell Gold宣布获得战略投资安排，涉及发行一百万个单位，每单位包含一股普通股和半份认股权证。CPT Markets认为，新增普通股与潜在权证行使都会改变股本结构，因此除了关注资金用途，也需观察单位股权对应的项目权益。权证可能在未来带来额外资金，其是否行使仍取决于价格及持有人决定。公告提及的项目净现值和产量设想来自初步经济评价。在后续信息跟踪上，CPT Markets分析称，可以分别核对融资交割、勘探支出和技术研究推进情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-29/doc-initnwnc6169701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDXW","BK4504","NUGT","KGLD","SHNY","UYM","DZZ","GDXD","DUST","GOLY","FGDL","GLL","GDXU","JDST","UGL","GLDY","IAU","IAUI","CEF","BAR","BK4207","OUNZ","USG","DGP","BGLD","BTGD","SGOL","GLDM","YGLD","BK4535","GBUG","GLD","DGZ","BK4585","BK4588","IGLD","SGDM","GDX","AAAU","IAUM","GDXY","PHYS","RING","PALL","GOAU","GDXJ","JNUG","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671215977","title":"GO Markets:土壤采样追索黄金异常源头","url":"https://stock-news.laohu8.com/highlight/detail?id=2671215977","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671215977?lang=zh_cn&edition=full","pubTime":"2026-09-29 18:45","pubTimestamp":1790678700,"startTime":"0","endTime":"0","summary":"GO Markets表示，Stockworks Gold已在巴西Pirenopolis项目启动细致土壤地球化学调查，跟进此前发现的含金异常。调查采用网格取样，并结合已有磁测资料理解地质结构。GO Markets认为，多种方法相互验证可以提高目标选择效率，但磁性异常和含金样品分别反映不同信息，不能简单叠加成资源规模。对此轮工作的评价，GO Markets分析称，应看土壤异常是否形成清晰空间范围，以及它与构造解释是否一致。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-29/doc-initnwnc6158546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTGD","IAU","QOmain","NUGT","SGDM","GLL","IAUM","PALL","1OZmain","GDXD","OUNZ","DULL","SHNY","DBC","UYM","BAR","DUST","GDX","GDXJ","SGUmain","GBUG","159831","PHYS","JNUG","UGL","JDST","XME","MGCmain","BEGS","GCmain","SGOL","GLDM","USG","GDXU","GDXY","AAAU","CEF","DGP","SGCmain","FAAR","IAUI","GOLY","02840","DZZ","PICK","518880","FGDL","GLTR","RING","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671213975","title":"MHMarkets迈汇:科内首金开启产量验证阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2671213975","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671213975?lang=zh_cn&edition=full","pubTime":"2026-09-29 18:14","pubTimestamp":1790676840,"startTime":"0","endTime":"0","summary":"9月29日，科内金矿提前交出首批黄金，让建设进度转入生产检验阶段。根据Montage九月二十七日公告，MHMarkets迈汇表示，该项目已于前一日完成首次浇铸，产出约一千一百四十盎司黄金。项目采用分阶段投运安排，MHMarkets迈汇认为，理解黄金供应增量时，应区分装置启动、负荷提升与商业生产。既定的商业生产目标仍需后续执行来兑现，既定时间表并不构成产量保证。MHMarkets迈汇分析称，季度产量、回收率以及建设支出的实际变化，将帮助市场判断项目执行质量。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-29/doc-initnwnc2847299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RING","GLL","SHNY","BK4585","OUNZ","NUGT","CEF","DGP","DGZ","IAU","BK4535","DUST","IAUI","518880","BGLD","JDST","GCmain","GDXU","GDXY","BAR","GLDY","GDX","FGDL","SGDM","GLDM","SGCmain","IGLD","GBUG","SGUmain","GDXD","PALL","BTGD","USG","GDXW","GDXJ","YGLD","BK4504","JNUG","DULL","IAUM","SGOL","DZZ","KGLD","GLD","GOAU","GOLY","159934","PHYS","UYM","AAAU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0237},{"period":"3month","weight":-0.1414},{"period":"6month","weight":-0.3484},{"period":"1year","weight":0.1273},{"period":"ytd","weight":-0.5495}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货合约，波动方向与黄金期货合约价格波动方向相反，两倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.042801},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013703},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.005077},{"month":4,"riseRate":0.421053,"avgChangeRate":-0.009561},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.008554},{"month":6,"riseRate":0.578947,"avgChangeRate":0.003105},{"month":7,"riseRate":0.315789,"avgChangeRate":-0.025542},{"month":8,"riseRate":0.368421,"avgChangeRate":-0.032416},{"month":9,"riseRate":0.631579,"avgChangeRate":0.019329},{"month":10,"riseRate":0.444444,"avgChangeRate":0.157651},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.034713},{"month":12,"riseRate":0.5,"avgChangeRate":0.003503}],"exchange":"ARCA","name":"德银黄金两倍做空ETN","nameEN":"DB Gold Double Short Exchange Traded Notes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银黄金两倍做空ETN(DZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银黄金两倍做空ETN,DZZ,德银黄金两倍做空ETN股票,德银黄金两倍做空ETN股票老虎,德银黄金两倍做空ETN股票老虎国际,德银黄金两倍做空ETN行情,德银黄金两倍做空ETN股票行情,德银黄金两倍做空ETN股价,德银黄金两倍做空ETN股市,德银黄金两倍做空ETN股票价格,德银黄金两倍做空ETN股票交易,德银黄金两倍做空ETN股票购买,德银黄金两倍做空ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银黄金两倍做空ETN(DZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}