德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DZZ 德银黄金两倍做空ETN

已收盘 02-24 16:00:00 EST

2.60

+0.07

+2.77%

盘后2.61

+0.01+0.38%

19:59 EST

最高2.69	最低2.60	成交量8,513
今开2.69	昨收2.53	日振幅3.56%
总市值467.43万	流通市值467.43万	总股本179.78万
成交额2.24万	换手率0.47%	流通股本179.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DZZ","market":"US","secType":"STK","nameCN":"德银黄金两倍做空ETN","latestPrice":2.6,"timestamp":1771966800000,"preClose":2.5298,"halted":0,"volume":8513,"hourTrading":{"tag":"盘后","latestPrice":2.6099,"preClose":2.6,"latestTime":"19:59 EST","volume":402,"amount":1043.5522,"timestamp":1771981170723,"change":0.0099,"changeRate":0.003808,"amplitude":0.007654},"delay":0,"changeRate":0.027749229188078213,"floatShares":1797800,"shares":1797800,"eps":0,"marketStatus":"已收盘","change":0.0702,"latestTime":"02-24 16:00:00 EST","open":2.69,"high":2.69,"low":2.6,"amount":22448.5443386,"amplitude":0.035576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772010000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.5298,"aum":0,"bidAskSpread":0.029692,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.5298,"latestTime":"09:25 EST","volume":892,"amount":2398.8299104,"timestamp":1771943157367,"change":0.1602,"changeRate":0.063325,"amplitude":0.063246},"postHourTrading":{"tag":"盘后","latestPrice":2.6099,"preClose":2.6,"latestTime":"19:59 EST","volume":402,"amount":1043.5522,"timestamp":1771981170723,"change":0.0099,"changeRate":0.003808,"amplitude":0.007654},"volumeRatio":0.428069},"requestUrl":"/m/hq/s/DZZ","defaultTab":"news","newsList":[{"id":"1198298245","title":"ETF日报｜纳指三倍做多ETF涨超3%；三倍做多半导体ETF涨超4%；科技成长风格占优","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298245?lang=zh_cn&edition=full","pubTime":"2026-02-25 08:42","pubTimestamp":1771980161,"startTime":"0","endTime":"0","summary":"美股ETF跌幅Top5$2倍做多黄金ETF-ProShares$下跌2.79%。$台湾ETF-iShares MSCI$上涨3.48%。$纳指三倍做多ETF$上涨3.19%。基金三倍做多纳斯达克100指数，大型成长股走高提振当日表现。$罗素2000指数三倍做多ETF-Direxion$上涨3.17%。基金三倍做多美国小盘股指数，成长与小盘风格偏强支撑涨幅。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨4.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXL","IREZ","FCVT","EDC","PFXF","DGZ","DAMD","BK4588","XLY","EWT","DZZ","ZETX","UYM","SMH","WULX","ICVT","NLR","OIH","BK4550","BK4585","TNA","CIFU","ZSL","EWY","CWB","GLL","SMZ","CORD","CIFG","TQQQ","PFFA","CLSZ","FIGG"],"gpt_icon":0},{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFFR","ERY","PGX","FCVT","RVNL","PFXF","DJTU","EWP","DUG","DRN","RIVN","ONDS","QBTS","BK4588","TAN","CHAU","GEMG","DZZ","FAS","AVXX","AVAV","BK4020","QS","EWH","SMN","BK4550","ONDG","QBTX","EWO","BK4585","BK4603","ZSL","DJT","DUST","ETRL","ONDL","GLL","QSU","ONDU","YINN","PFFA","GEMI","ETOR"],"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","DOGD","SQQQ","FIGG","CRDU","BK4588","NUGT","LU1983260115.SGD","LU2290526834.HKD","SPOT","ZSL","VCLT","CRMU","BK4535","LU1804176565.USD","LU0786609619.USD","GLL","BK4571","LU2098885051.SGD","LU2265009873.SGD","YINN","BK4585","LU2360107168.USD","BK4547","DRN","LU0056508442.USD","BK4108","ITB","IEF","LU1852331112.SGD","LU1861215975.USD","BK1148","BK4550","EWJ","LU1303367103.USD","SPTL","SPOG","UYM","XHB","QID","HIMZ","EWD","LU2250418816.HKD","DZZ","CRMX","LU2362541513.USD","TLT","LU2362540622.SGD","RCAX","LU2362541273.HKD","SPLB","DUG","URE","SHPU","WDCX","BK4548","LU1861220033.SGD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0363},{"period":"1month","weight":-0.238},{"period":"3month","weight":-0.348},{"period":"6month","weight":0.4054},{"period":"1year","weight":0.6429},{"period":"ytd","weight":-0.3412}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为黄金期货合约，波动方向与黄金期货合约价格波动方向相反，两倍做空。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.042801},{"month":2,"riseRate":0.5,"avgChangeRate":-0.013915},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.007214},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.00629},{"month":5,"riseRate":0.444444,"avgChangeRate":0.000948},{"month":6,"riseRate":0.555556,"avgChangeRate":0.003145},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023782},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.028674},{"month":9,"riseRate":0.611111,"avgChangeRate":0.019753},{"month":10,"riseRate":0.444444,"avgChangeRate":0.157651},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.034713},{"month":12,"riseRate":0.5,"avgChangeRate":0.003503}],"exchange":"ARCA","name":"德银黄金两倍做空ETN","nameEN":"DB Gold Double Short Exchange Traded Notes"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德银黄金两倍做空ETN(DZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德银黄金两倍做空ETN,DZZ,德银黄金两倍做空ETN股票,德银黄金两倍做空ETN股票老虎,德银黄金两倍做空ETN股票老虎国际,德银黄金两倍做空ETN行情,德银黄金两倍做空ETN股票行情,德银黄金两倍做空ETN股价,德银黄金两倍做空ETN股市,德银黄金两倍做空ETN股票价格,德银黄金两倍做空ETN股票交易,德银黄金两倍做空ETN股票购买,德银黄金两倍做空ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德银黄金两倍做空ETN(DZZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德银黄金两倍做空ETN(DZZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}