Dynatronics Corporation(DYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DYNT Dynatronics Corporation

未开盘 05-02 16:00:00 EDT

0.4897

-0.0153

-3.03%

盘后0.4994

+0.0097+1.98%

18:02 EDT

最高0.5000	最低0.4692	成交量5.55万
今开0.5000	昨收0.5050	日振幅6.10%
总市值239.09万	流通市值101.92万	总股本488.24万
成交额2.67万	换手率2.67%	流通股本208.14万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DYNT","market":"US","secType":"STK","nameCN":"Dynatronics Corporation","latestPrice":0.4897,"timestamp":1714680000000,"preClose":0.505,"halted":0,"volume":55530,"hourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.4897,"latestTime":"18:02 EDT","volume":106,"amount":52.9364,"timestamp":1714687342777},"delay":0,"floatShares":2081371,"shares":4882375,"eps":-1.360789,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.0153,"latestTime":"05-02 16:00:00 EDT","open":0.5,"high":0.5,"low":0.4692,"amount":26670.635861,"amplitude":0.06099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.360789,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714723200000},"adr":0,"adjPreClose":0.505,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.505,"latestTime":"08:51 EDT","volume":425,"amount":212.52150500000002,"timestamp":1714654282100},"postHourTrading":{"tag":"盘后","latestPrice":0.4994,"preClose":0.4897,"latestTime":"18:02 EDT","volume":106,"amount":52.9364,"timestamp":1714687342777},"volumeRatio":1.042198},"requestUrl":"/m/hq/s/DYNT","defaultTab":"news","newsList":[{"id":"2432607313","title":"Dynatronics Corporation盘中异动 股价大跌7.07%报0.469美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432607313","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432607313?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:55","pubTimestamp":1714658107,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时55分，Dynatronics Corporation股票出现波动，股价快速跳水7.07%。截至发稿，该股报0.469美元/股，成交量3313股，换手率0.07%，振幅1.19%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为0.69%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502215507861eab21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502215507861eab21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432422508","title":"Dynatronics Corporation盘中异动 早盘快速下挫5.60%报0.482美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432422508","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432422508?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:58","pubTimestamp":1714571882,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时58分，Dynatronics Corporation股票出现波动，股价快速跳水5.60%。截至发稿，该股报0.482美元/股，成交量4004股，换手率0.08%，振幅5.60%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为1.29%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012158028b6a0a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012158028b6a0a17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431329587","title":"Dynatronics Corporation盘中异动 早盘大幅下挫5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431329587","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431329587?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:46","pubTimestamp":1714484763,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时46分，Dynatronics Corporation股票出现异动，股价快速下挫5.87%。截至发稿，该股报0.500美元/股，成交量2.2809万股，换手率0.47%，振幅5.65%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为0.39%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302146038b6676ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302146038b6676ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431866337","title":"Dynatronics Corporation盘中异动 大幅跳水5.66%报0.524美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431866337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431866337?lang=zh_cn&edition=full","pubTime":"2024-04-29 21:42","pubTimestamp":1714398158,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日21时42分，Dynatronics Corporation股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.524美元/股，成交量4348股，换手率0.09%，振幅0.85%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.87%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292142387924ed75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404292142387924ed75&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430289756","title":"Dynatronics Corporation盘中异动 早盘股价大跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430289756","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430289756?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:05","pubTimestamp":1714053916,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日22时05分，Dynatronics Corporation股票出现异动，股价大幅跳水8.43%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为1.15%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522051687e83bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522051687e83bd0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429905861","title":"Dynatronics Corporation盘中异动 急速下跌8.61%报0.492美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429905861","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429905861?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:31","pubTimestamp":1713879084,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时31分，Dynatronics Corporation股票出现波动，股价大幅下跌8.61%。截至发稿，该股报0.492美元/股，成交量9360股，换手率0.19%，振幅0.00%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.14%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232131257a54ec6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232131257a54ec6d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429921230","title":"Dynatronics Corporation盘中异动 快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429921230","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429921230?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:38","pubTimestamp":1713793115,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时38分，Dynatronics Corporation股票出现波动，股价大幅拉升5.23%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.01%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213836861e7d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422213836861e7d5e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428154652","title":"Dynatronics Corporation盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428154652","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428154652?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:38","pubTimestamp":1713533899,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时38分，Dynatronics Corporation股票出现异动，股价大幅跳水5.03%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.33%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192138197a541c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192138197a541c2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428266594","title":"Dynatronics Corporation盘中异动 急速下挫8.55%报0.535美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428266594","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428266594?lang=zh_cn&edition=full","pubTime":"2024-04-18 21:31","pubTimestamp":1713447080,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日21时31分，Dynatronics Corporation股票出现异动，股价大幅下挫8.55%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Sintx Technologies, Inc.、Intelligent Bio Solutions Inc.、Envoy Medical, Inc.涨幅较大，Sintx Technologies, Inc.、Invo Bioscience, Inc.、Dynatronics Corporation较为活跃，换手率分别为99.77%、62.88%、0.87%，振幅较大的相关个股有Sintx Technologies, Inc.、Venus Concept Inc.、Envoy Medical, Inc.，振幅分别为16.09%、8.38%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821312087909907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041821312087909907&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428346963","title":"Dynatronics Corporation盘中异动 早盘股价大跌18.18%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428346963","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428346963?lang=zh_cn&edition=full","pubTime":"2024-04-17 21:31","pubTimestamp":1713360677,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日21时31分，Dynatronics Corporation股票出现异动，股价急速跳水18.18%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为0.06%。其相关个股中，Invo Bioscience, Inc.、Biosig Technologies, Inc.、Elutia, Inc.涨幅较大，Invo Bioscience, Inc.、Dynatronics Corporation、Sintx Technologies, Inc.较为活跃，换手率分别为1091.36%、6.40%、2.57%，振幅较大的相关个股有Invo Bioscience, Inc.、Biosig Technologies, Inc.、Sintx Technologies, Inc.，振幅分别为35.53%、11.25%、6.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213117878a1232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240417213117878a1232&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427348884","title":"Dynatronics Corporation盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427348884","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427348884?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:46","pubTimestamp":1713203161,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日01时46分，Dynatronics Corporation股票出现异动，股价急速下挫5.19%。截至发稿，该股报0.371美元/股，成交量1.3347万股，换手率0.27%，振幅5.19%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为0.47%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041601460287809ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041601460287809ea6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424849786","title":"Dynatronics Corporation盘中异动 早盘大幅下挫7.52%报0.422美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424849786","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424849786?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:03","pubTimestamp":1712153017,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时03分，Dynatronics Corporation股票出现异动，股价急速下跌7.52%。截至发稿，该股报0.422美元/股，成交量2107股，换手率0.04%，振幅0.04%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.82%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403220337861e3535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403220337861e3535&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424388046","title":"Dynatronics Corporation盘中异动 股价大涨9.26%报0.459美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424388046","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424388046?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:34","pubTimestamp":1712064860,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时34分，Dynatronics Corporation股票出现异动，股价大幅上涨9.26%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为0.76%。其相关个股中，Xtant Medical Holdings, Inc.、Dynatronics Corporation、Envoy Medical, Inc.涨幅较大，Opgen, Inc.、Sintx Technologies, Inc.、Vivos Therapeutics, Inc.较为活跃，换手率分别为3.61%、2.36%、2.11%，振幅较大的相关个股有Venus Concept Inc.、Envoy Medical, Inc.、Cvrx, Inc.，振幅分别为11.25%、10.68%、5.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221342087d59feb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221342087d59feb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424778958","title":"Dynatronics Corporation盘中异动 临近收盘股价大跌6.01%报0.421美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424778958","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424778958?lang=zh_cn&edition=full","pubTime":"2024-04-02 03:33","pubTimestamp":1711999985,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日03时33分，Dynatronics Corporation股票出现波动，股价大幅跳水6.01%。截至发稿，该股报0.421美元/股，成交量7.3051万股，换手率1.50%，振幅6.68%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为1.11%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020333057a508331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404020333057a508331&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422289356","title":"Dynatronics Corporation盘中异动 下午盘大幅跳水6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422289356","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422289356?lang=zh_cn&edition=full","pubTime":"2024-03-27 02:15","pubTimestamp":1711476905,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日02时15分，Dynatronics Corporation股票出现波动，股价大幅下挫6.00%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.45%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702150687e7be87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032702150687e7be87&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421708746","title":"Dynatronics Corporation盘中异动 临近收盘股价大涨6.21%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421708746","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421708746?lang=zh_cn&edition=full","pubTime":"2024-03-21 03:47","pubTimestamp":1710964054,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日03时47分，Dynatronics Corporation股票出现异动，股价快速上涨6.21%。截至发稿，该股报0.460美元/股，成交量1.1358万股，换手率0.23%，振幅7.85%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为0.70%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210347347a4dffed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210347347a4dffed&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419820851","title":"Dynatronics Corporation盘中异动 股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419820851","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419820851?lang=zh_cn&edition=full","pubTime":"2024-03-16 04:00","pubTimestamp":1710532825,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日04时00分，Dynatronics Corporation股票出现波动，股价大幅下跌5.91%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为1.36%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316040025791ae1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316040025791ae1d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419968200","title":"Dynatronics Corporation盘中异动 早盘股价大涨5.49%报0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419968200","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419968200?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:32","pubTimestamp":1710336745,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时32分，Dynatronics Corporation股票出现异动，股价大幅上涨5.49%。截至发稿，该股报0.480美元/股，成交量86股，换手率0.00%，振幅0.00%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.17%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132132258b2e2137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132132258b2e2137&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418098393","title":"Dynatronics Corporation盘中异动 股价大涨6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418098393","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418098393?lang=zh_cn&edition=full","pubTime":"2024-03-12 01:03","pubTimestamp":1710176589,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日01时03分，Dynatronics Corporation股票出现异动，股价快速拉升6.18%。截至发稿，该股报0.478美元/股，成交量5863股，换手率0.12%，振幅7.07%。Dynatronics Corporation股票所在的医疗器械行业中，整体跌幅为0.46%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312010309861dd22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312010309861dd22a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417639120","title":"Dynatronics Corporation盘中异动 早盘股价大涨11.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417639120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417639120?lang=zh_cn&edition=full","pubTime":"2024-03-08 23:15","pubTimestamp":1709910929,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日23时15分，Dynatronics Corporation股票出现波动，股价快速上涨11.45%。截至发稿，该股报0.491美元/股，成交量1716股，换手率0.04%，振幅0.66%。Dynatronics Corporation股票所在的医疗器械行业中，整体涨幅为0.22%。Dynatronics Corporation公司简介：Dynatronics Corp是一家总部位于美国的公司，业务包括设计、制造和分销高技术医疗设备、治疗和医疗治疗台、康复设备，定制运动训练治疗台和设备、机构橱柜以及其他康复和治疗产品及耗材。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082315297918a7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082315297918a7e5&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dynatronics.com","stockEarnings":[{"period":"1week","weight":-0.1489},{"period":"1month","weight":0.073},{"period":"3month","weight":-0.0759},{"period":"6month","weight":-0.0757},{"period":"1year","weight":-0.6426},{"period":"ytd","weight":-0.1629}],"compareEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0266},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.2378},{"period":"ytd","weight":0.0625}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dynatronics Corporation是一家成立于1983年4月29日的犹他州公司。该公司设计，制造和销售广泛的修复产品，这些产品在临床上用于理疗，康复，骨科，疼痛管理和运动训练。通过其分销渠道，该公司向骨科医生，理疗师，脊椎按摩师，运动教练，运动医学从业人员，诊所，医院和消费者销售并销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.560976,"avgChangeRate":0.144288},{"month":2,"riseRate":0.414634,"avgChangeRate":0.016109},{"month":3,"riseRate":0.390244,"avgChangeRate":-0.013148},{"month":4,"riseRate":0.414634,"avgChangeRate":0.019383},{"month":5,"riseRate":0.341463,"avgChangeRate":-0.021857},{"month":6,"riseRate":0.4,"avgChangeRate":0.006626},{"month":7,"riseRate":0.425,"avgChangeRate":0.029621},{"month":8,"riseRate":0.4,"avgChangeRate":0.021887},{"month":9,"riseRate":0.3,"avgChangeRate":0.022041},{"month":10,"riseRate":0.35,"avgChangeRate":-0.053623},{"month":11,"riseRate":0.3,"avgChangeRate":-0.0195},{"month":12,"riseRate":0.4,"avgChangeRate":-0.014826}],"exchange":"NASDAQ","name":"Dynatronics Corporation","nameEN":"Dynatronics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Dynatronics Corporation(DYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Dynatronics Corporation(DYNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Dynatronics Corporation,DYNT,Dynatronics Corporation股票,Dynatronics Corporation股票老虎,Dynatronics Corporation股票老虎国际,Dynatronics Corporation行情,Dynatronics Corporation股票行情,Dynatronics Corporation股价,Dynatronics Corporation股市,Dynatronics Corporation股票价格,Dynatronics Corporation股票交易,Dynatronics Corporation股票购买,Dynatronics Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Dynatronics Corporation(DYNT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Dynatronics Corporation(DYNT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}