Daxor Corp(DXR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXR Daxor Corp

未开盘 04-30 16:00:00 EDT

7.38

-0.08

-1.03%

盘后7.75

+0.37+5.05%

16:00 EDT

最高7.80	最低7.25	成交量2,211
今开7.54	昨收7.45	日振幅7.38%
总市值3,640万	流通市值1,557万	总股本493.42万
成交额1.67万	换手率0.10%	流通股本211.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXR","market":"US","secType":"STK","nameCN":"Daxor Corp","latestPrice":7.3775,"timestamp":1746043200000,"preClose":7.4542,"halted":0,"volume":2211,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.3775,"latestTime":"16:00 EDT","volume":1,"amount":7.75,"timestamp":1746043201405},"delay":0,"floatShares":2110843,"shares":4934182,"eps":0.108697,"marketStatus":"未开盘","change":-0.0767,"latestTime":"04-30 16:00:00 EDT","open":7.54,"high":7.8,"low":7.2501,"amount":16742.939004,"amplitude":0.07377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.108697,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.4542,"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.3775,"latestTime":"16:00 EDT","volume":1,"amount":7.75,"timestamp":1746043201405},"volumeRatio":0.367178},"requestUrl":"/m/hq/s/DXR","defaultTab":"news","newsList":[{"id":"2529380996","title":"Daxor Corporation盘中异动 股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529380996?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:40","pubTimestamp":1745253611,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时40分，Daxor Corporation股票出现异动，股价大幅拉升6.60%。截至发稿，该股报7.90美元/股，成交量679股，换手率0.01%，振幅0.00%。Daxor Corporation股票所在的医疗设备行业中，整体跌幅为0.53%。其相关个股中，Milestone Scientific, Inc.、Anbio Biotechnology、Daxor Corporation涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Microbot Medical Inc.较为活跃，换手率分别为849.75%、5.24%、3.88%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Sharps Technology Inc.、Cuprina Holdings  Limited，振幅分别为33.53%、23.75%、14.14%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422004011973f97c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422004011973f97c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2528422627","title":"Daxor Corporation盘中异动 快速上涨6.59%报7.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528422627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528422627?lang=zh_cn&edition=full","pubTime":"2025-04-16 23:50","pubTimestamp":1744818644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时50分，Daxor Corporation股票出现异动，股价大幅上涨6.59%。截至发稿，该股报7.98美元/股，成交量646股，换手率0.01%，振幅7.75%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.48%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235044aa2c71c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235044aa2c71c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2517294333","title":"Daxor Corporation盘中异动 早盘大幅下挫5.14%报7.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517294333?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:45","pubTimestamp":1741185902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时45分，Daxor Corporation股票出现波动，股价急速下挫5.14%。截至发稿，该股报7.15美元/股，成交量138股，换手率0.00%，振幅0.00%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.11%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224502abe9b50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224502abe9b50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2514636578","title":"Daxor Corporation盘中异动 快速上涨5.16%报7.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514636578?lang=zh_cn&edition=full","pubTime":"2025-02-27 01:11","pubTimestamp":1740589863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日01时11分，Daxor Corporation股票出现异动，股价急速拉升5.16%。截至发稿，该股报7.74美元/股，成交量4856股，换手率0.10%，振幅9.37%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为1.12%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011104a2551bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227011104a2551bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2510354515","title":"Daxor Corporation盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510354515?lang=zh_cn&edition=full","pubTime":"2025-02-12 04:40","pubTimestamp":1739306409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时40分，Daxor Corporation股票出现异动，股价大幅下挫5.05%。截至发稿，该股报6.83美元/股，成交量2.4098万股，换手率0.50%，振幅4.45%。Daxor Corporation股票所在的医疗设备行业中，整体跌幅为0.03%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120440099881f783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120440099881f783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2509620507","title":"Daxor Corporation盘中异动 急速跳水6.21%报7.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509620507?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:16","pubTimestamp":1738858619,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时16分，Daxor Corporation股票出现异动，股价急速跳水6.21%。截至发稿，该股报7.55美元/股，成交量195股，换手率0.00%，振幅0.00%。Daxor Corporation股票所在的医疗设备行业中，整体跌幅为0.62%。其相关个股中，Bionano Genomics, Inc.、Microbot Medical Inc.、Envista Holdings Corporation涨幅较大，Avinger, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为29.76%、28.64%、11.33%，振幅较大的相关个股有Nexgel Inc C/Wts 27/12/2026 、Microbot Medical Inc.、Bionano Genomics, Inc.，振幅分别为22.17%、12.25%、11.71%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001659961a29e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207001659961a29e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2506938512","title":"Daxor Corporation盘中异动 早盘股价大涨10.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506938512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506938512?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:31","pubTimestamp":1738074711,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Daxor Corporation股票出现异动，股价急速拉升10.99%。截至发稿，该股报8.99美元/股，成交量4884股，换手率0.10%，振幅3.27%。Daxor Corporation股票所在的医疗设备行业中，整体跌幅为0.61%。其相关个股中，Daxor Corporation、Repligen Corporation、Microbot Medical Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为226.32%、10.29%、1.14%，振幅较大的相关个股有Glucotrack, Inc.、AtriCure、Repligen Corporation，振幅分别为4.49%、4.04%、4.01%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223151abbb65d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223151abbb65d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2504116146","title":"Daxor Corporation盘中异动 下午盘快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504116146?lang=zh_cn&edition=full","pubTime":"2025-01-18 04:08","pubTimestamp":1737144536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时08分，Daxor Corporation股票出现异动，股价快速拉升5.08%。截至发稿，该股报8.50美元/股，成交量695股，换手率0.01%，振幅2.07%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为1.61%。其相关个股中，Glucotrack, Inc.、Zentek Ltd.、Sharps Technology Inc C/Wts 涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Avinger, Inc.较为活跃，换手率分别为2808.91%、7.97%、4.08%，振幅较大的相关个股有Glucotrack, Inc.、Zentek Ltd.、Sharps Technology Inc C/Wts ，振幅分别为42.41%、30.61%、17.75%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040856986a5a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040856986a5a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2503589921","title":"Daxor Corporation盘中异动 早盘股价大跌5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503589921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503589921?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:14","pubTimestamp":1736781275,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时14分，Daxor Corporation股票出现异动，股价快速下挫5.86%。截至发稿，该股报7.74美元/股，成交量518股，换手率0.01%，振幅0.00%。Daxor Corporation股票所在的医疗设备行业中，整体跌幅为1.19%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231435a2204a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231435a2204a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2502078816","title":"Daxor Corporation盘中异动 下午盘股价大涨5.59%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502078816?lang=zh_cn&edition=full","pubTime":"2025-01-11 03:31","pubTimestamp":1736537485,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时31分，Daxor Corporation股票出现波动，股价大幅拉升5.59%。截至发稿，该股报8.41美元/股，成交量2903股，换手率0.06%，振幅4.77%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.63%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111033125a21d4eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111033125a21d4eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2501501782","title":"Daxor Corporation盘中异动 大幅拉升5.26%报8.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501501782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501501782?lang=zh_cn&edition=full","pubTime":"2025-01-08 00:37","pubTimestamp":1736267852,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时37分，Daxor Corporation股票出现波动，股价快速上涨5.26%。截至发稿，该股报8.21美元/股，成交量7282股，换手率0.15%，振幅2.82%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.23%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108003732a2190347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108003732a2190347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2491533038","title":"Daxor Corporation盘中异动 急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491533038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491533038?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:44","pubTimestamp":1734025463,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时44分，Daxor Corporation股票出现波动，股价快速下跌5.16%。截至发稿，该股报8.46美元/股，成交量1.1236万股，换手率0.23%，振幅3.97%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.92%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213014424984b9ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213014424984b9ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2486889828","title":"Daxor Corporation盘中异动 早盘股价大跌5.61%报9.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486889828?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:53","pubTimestamp":1732636384,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时53分，Daxor Corporation股票出现异动，股价急速下跌5.61%。截至发稿，该股报9.34美元/股，成交量3213股，换手率0.07%，振幅5.21%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.09%。其相关个股中，Embecta Corp.、Milestone Scientific, Inc.、Predictive Oncology Inc.涨幅较大，Predictive Oncology Inc.、Embecta Corp.、Bionano Genomics, Inc.较为活跃，换手率分别为2.01%、1.31%、1.12%，振幅较大的相关个股有Embecta Corp.、中进医疗、美华国际，振幅分别为26.37%、22.06%、14.93%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623530498e44b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112623530498e44b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2486052143","title":"Daxor Corporation盘中异动 股价大涨5.23%报9.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486052143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486052143?lang=zh_cn&edition=full","pubTime":"2024-11-26 03:51","pubTimestamp":1732564309,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日03时51分，Daxor Corporation股票出现异动，股价急速上涨5.23%。截至发稿，该股报9.77美元/股，成交量3.7784万股，换手率0.78%，振幅7.73%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.06%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126035149971a8739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126035149971a8739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2485410815","title":"Daxor Corporation盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485410815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485410815?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:21","pubTimestamp":1732209715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时21分，Daxor Corporation股票出现波动，股价大幅跳水5.74%。截至发稿，该股报8.51美元/股，成交量1.3206万股，换手率0.27%，振幅4.43%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.32%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201215598e43fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201215598e43fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2484197606","title":"Daxor Corporation盘中异动 下午盘股价大涨8.08%报9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484197606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484197606?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:16","pubTimestamp":1732040172,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时16分，Daxor Corporation股票出现波动，股价大幅拉升8.08%。截至发稿，该股报9.63美元/股，成交量2.0441万股，换手率0.42%，振幅8.70%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.68%。其相关个股中，Pro-Dex, Inc.、Retractable Technologies, Inc.、Koru Medical Systems, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.较为活跃，换手率分别为11.64%、1.34%、1.12%，振幅较大的相关个股有Zentek Ltd.、Glucotrack, Inc.、中进医疗，振幅分别为14.88%、11.94%、11.22%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021612abcfcc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120021612abcfcc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2483205531","title":"Daxor Corporation盘中异动 下午盘快速上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483205531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483205531?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:25","pubTimestamp":1731439556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时25分，Daxor Corporation股票出现异动，股价大幅上涨5.86%。Daxor Corporation股票所在的医疗设备行业中，整体跌幅为0.78%。其相关个股中，Stereotaxis, Inc.、Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A涨幅较大，Sharps Technology Inc.、Nexgel, Inc、Bionano Genomics, Inc.较为活跃，换手率分别为3.60%、3.57%、2.54%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Glucotrack, Inc.、Stereotaxis, Inc.，振幅分别为40.67%、26.24%、22.16%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113032556971a61a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113032556971a61a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2482369907","title":"Daxor Corporation盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482369907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482369907?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:07","pubTimestamp":1731337654,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时07分，Daxor Corporation股票出现波动，股价快速跳水5.39%。截至发稿，该股报8.96美元/股，成交量2343股，换手率0.05%，振幅1.16%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，Pro-Dex, Inc.、Sharps Technology Inc C/Wts 、Infusystems Holdings, Inc.涨幅较大，Nexgel, Inc、Bionano Genomics, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为1.83%、1.36%、0.90%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Nexgel Inc C/Wts 01/12/2026 、Pro-Dex, Inc.，振幅分别为28.33%、23.56%、15.75%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123073498e41d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123073498e41d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0},{"id":"2481410035","title":"Daxor Corporation盘中异动 股价大涨5.64%报9.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481410035?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:16","pubTimestamp":1731078987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时16分，Daxor Corporation股票出现波动，股价急速上涨5.64%。截至发稿，该股报9.74美元/股，成交量153股，换手率0.00%，振幅0.00%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.44%。其相关个股中，Nephros, Inc.、登士柏、Infusystems Holdings, Inc.涨幅较大，Sharps Technology Inc.、Bionano Genomics, Inc.、登士柏较为活跃，换手率分别为1.99%、1.28%、1.06%，振幅较大的相关个股有Bionano Genomics, Inc.、Ekso Bionics Holdings, Inc.、Glucotrack, Inc.，振幅分别为7.77%、5.62%、5.59%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231627a224de50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231627a224de50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","DXR"],"gpt_icon":0},{"id":"2481018131","title":"Daxor Corporation盘中异动 下午盘急速跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481018131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481018131?lang=zh_cn&edition=full","pubTime":"2024-11-08 02:05","pubTimestamp":1731002728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日02时05分，Daxor Corporation股票出现波动，股价大幅下跌5.96%。截至发稿，该股报9.21美元/股，成交量272股，换手率0.01%，振幅0.00%。Daxor Corporation股票所在的医疗设备行业中，整体涨幅为0.09%。Daxor Corporation公司简介：Daxor Corp是一家专注于血容量测量的医疗仪器和生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110802052898e41437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110802052898e41437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXR","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daxor.com","stockEarnings":[{"period":"1week","weight":-0.0505},{"period":"1month","weight":-0.0914},{"period":"3month","weight":-0.0778},{"period":"6month","weight":-0.1578},{"period":"1year","weight":-0.2379},{"period":"ytd","weight":-0.0406}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Daxor Corporation是一种医疗设备制造公司，通过其全资附属科学医疗系统股份有限公司提供额外的生物技术服务，如精子冷藏和血液冷藏。公司致力于开发和销售的BVA100血卷分析器，一种能迅速而准确地测量人体血容量的工具。该公司最初在纽约作为医疗仪器公司在1971年5月成立提供精子冷藏服务，并通过其全资拥有的子公司继续提供这些服务。1971年10月，医疗仪器公司更名为Idant公司。1973年5月，Idant公司更名为Daxor公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.547619,"avgChangeRate":0.045328},{"month":2,"riseRate":0.404762,"avgChangeRate":0.050862},{"month":3,"riseRate":0.380952,"avgChangeRate":0.026539},{"month":4,"riseRate":0.380952,"avgChangeRate":-0.016475},{"month":5,"riseRate":0.414634,"avgChangeRate":0.016209},{"month":6,"riseRate":0.536585,"avgChangeRate":0.032669},{"month":7,"riseRate":0.365854,"avgChangeRate":0.01114},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009355},{"month":9,"riseRate":0.309524,"avgChangeRate":-0.000793},{"month":10,"riseRate":0.452381,"avgChangeRate":-0.010386},{"month":11,"riseRate":0.47619,"avgChangeRate":0.002694},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.011155}],"exchange":"NASDAQ","name":"Daxor Corp","nameEN":"Daxor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Daxor Corp(DXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Daxor Corp(DXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Daxor Corp,DXR,Daxor Corp股票,Daxor Corp股票老虎,Daxor Corp股票老虎国际,Daxor Corp行情,Daxor Corp股票行情,Daxor Corp股价,Daxor Corp股市,Daxor Corp股票价格,Daxor Corp股票交易,Daxor Corp股票购买,Daxor Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Daxor Corp(DXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Daxor Corp(DXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}