德康医疗(DXCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DXCM 德康医疗

盘前交易 05-08 04:02:53 EDT

83.35

+1.82

+2.23%

最高83.90	最低80.50	成交量394.56万
今开81.53	昨收81.53	日振幅4.17%
总市值326.82亿	流通市值324.45亿	总股本3.92亿
成交额3.27亿	换手率1.01%	流通股本3.89亿
市净率14.42	ROE23.72%	每股收益1.33
52周最高132.26	52周最低57.52	市盈率62.57
股息0.00	股息收益率0.00	ROA5.98%

北京优虎网络科技有限公司

{"stockData":{"symbol":"DXCM","market":"US","secType":"STK","nameCN":"德康医疗","latestPrice":83.35,"timestamp":1746648000000,"preClose":81.53,"halted":0,"volume":3945588,"delay":0,"floatShares":389262917,"shares":392107501,"eps":1.332115,"marketStatus":"盘前交易","change":1.82,"latestTime":"05-08 04:02:47 EDT","open":81.53,"high":83.9,"low":80.5,"amount":326603898.42012,"amplitude":0.041702,"askPrice":0,"askSize":0,"bidPrice":58,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.332115,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1113451200000,"exchange":"NASDAQ","adjPreClose":83.35,"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.35,"latestTime":"19:31 EDT","volume":131295,"amount":10943712.8201,"timestamp":1746660713277},"volumeRatio":0.6362345584276007,"impliedVol":0.3911,"impliedVolPercentile":0.2048},"requestUrl":"/m/hq/s/DXCM","defaultTab":"news","newsList":[{"id":"2533592926","title":"德康医疗5月5日成交额为4.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533592926?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:30","pubTimestamp":1746495004,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，德康医疗成交额为4.34亿美元，成交额较昨日减少49.64%，当日成交量为537.16万股。德康医疗于2025年5月5日跌1.65%，报80.27美元，该股过去5个交易日涨12.77%，年初至今涨3.21%，过去60日跌9.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.34亿|-49.64%|537.16万|#|2025-05-02|8.61亿|77.85%|1069.65万|#|2025-05-01|4.84亿|138.47%|687.45万|#|2025-04-30|2.03亿|22.46%|285.98万|#|2025-04-29|1.66亿|-16.49%|233.21万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093008a6d45aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093008a6d45aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","IE00BMPRXN33.USD","LU2433249047.HKD","BK4551","BK4534","BK4548","LU0354030511.USD","LU2125909593.SGD","BK4585","LU0354030438.USD","LU0266013472.USD","BK4082","LU1323610961.USD","LU2211815571.USD","BK4588","IE00BMPRXR70.SGD","LU2125909247.SGD","BK4504","DXCM"],"gpt_icon":0},{"id":"2533582965","title":"巴克莱：维持DexCom(DXCM.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533582965?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:25","pubTimestamp":1746451547,"startTime":"0","endTime":"0","summary":"巴克莱：维持DexCom(DXCM.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至93.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/05212550139512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXCM"],"gpt_icon":0},{"id":"2532500807","title":"德康医疗5月2日成交额为8.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532500807?lang=zh_cn&edition=full","pubTime":"2025-05-03 09:29","pubTimestamp":1746235772,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，德康医疗成交额为8.61亿美元，成交额较昨日增加77.85%，当日成交量为1069.65万股。德康医疗于2025年5月2日涨16.17%，报81.62美元，该股过去5个交易日涨13.9%，年初至今涨4.95%，过去60日跌8.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|8.61亿|77.85%|1069.65万|#|2025-05-01|4.84亿|138.47%|687.45万|#|2025-04-30|2.03亿|22.46%|285.98万|#|2025-04-29|1.66亿|-16.49%|233.21万|#|2025-04-28|1.99亿|-2.96%|278.28万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092940a6d197ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503092940a6d197ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0354030511.USD","LU1323610961.USD","BK4534","LU1923622614.USD","BK4585","IE00BMPRXR70.SGD","BK4504","LU0354030438.USD","BK4082","DXCM","LU2125909593.SGD","LU0266013472.USD","LU2433249047.HKD","BK4588","LU2211815571.USD","LU2125909247.SGD","IE00BMPRXN33.USD","BK4548"],"gpt_icon":0},{"id":"2532747348","title":"德康医疗股价大涨16% 创2022年10月来最大涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2532747348","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532747348?lang=zh_cn&edition=full","pubTime":"2025-05-03 04:14","pubTimestamp":1746216842,"startTime":"0","endTime":"0","summary":"5月3日，德康医疗股价收涨16%，创下自2022年10月以来的最大单日涨幅。此次上涨反映了市场对该公司近期表现的认可，投资者情绪积极。具体原因或与公司业务进展及行业整体趋势有关，但尚未有进一步官方消息披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050304142294eaf439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050304142294eaf439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4082","BK4534","LU2125909247.SGD","BK4585","LU0354030511.USD","DXCM","LU0354030438.USD","LU2433249047.HKD","LU2211815571.USD","LU1923622614.USD","LU2125909593.SGD","LU1323610961.USD","BK4551","BK4548","BK4588","LU0266013472.USD"],"gpt_icon":0},{"id":"1130009691","title":"异动解读 | 德康医疗一季度营收超预期，股价盘中大涨7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130009691","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130009691?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:50","pubTimestamp":1746193823,"startTime":"0","endTime":"0","summary":"5月2日周五，德康医疗股价盘中大涨7.30%，引发市场广泛关注。这一显著涨幅主要受到公司第一季度财报超预期和多家分析师维持看好评级的推动。据悉，德康医疗周四晚间公布的第一季度财报显示，公司实现销售额10.4亿美元，高于分析师预期的10.2亿美元。此外，多家券商对德康医疗的前景保持乐观态度，进一步提振了投资者信心。Canaccord Genuity将德康医疗的目标价从103美元上调至106美元，Leerink Partners也将目标价从95美元上调至101美元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"2532080842","title":"德康医疗盘中异动 早盘股价大涨7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532080842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532080842?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:30","pubTimestamp":1746192647,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时30分，德康医疗股票出现波动，股价急速拉升7.91%。截至发稿，该股报75.82美元/股，成交量25.9599万股，换手率0.07%，振幅0.01%。机构评级方面，在所有29家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体涨幅为0.00%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221304794eac21b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221304794eac21b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","BK4504","LU2125909247.SGD","BK4082","DXCM","BK4588","LU0354030438.USD","LU1923622614.USD","LU0266013472.USD","BK4534","LU2125909593.SGD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1323610961.USD","BK4585","LU2211815571.USD","LU0354030511.USD","BK4548","BK4551"],"gpt_icon":0},{"id":"1103412250","title":"异动解读 | 德康医疗季度收入超预期，盘前股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103412250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103412250?lang=zh_cn&edition=full","pubTime":"2025-05-02 20:52","pubTimestamp":1746190348,"startTime":"0","endTime":"0","summary":"5月2日周五盘前，德康医疗股价大涨5.32%，引发市场关注。此次上涨主要受到公司第一季度财报超预期和多家分析师维持看好评级的推动。德康医疗周四晚间公布的第一季度财报显示，公司实现销售额10.4亿美元，高于分析师预期的10.2亿美元。多家券商对德康医疗的前景保持乐观。Canaccord Genuity将德康医疗的目标价从103美元上调至106美元，Leerink Partners也将目标价从95美元上调至101美元。这些积极的分析师评级进一步增强了投资者对公司的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德康医疗季度收入超预期，盘前股价大涨5.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"2532845722","title":"Baird：维持DexCom(DXCM.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845722","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532845722?lang=zh_cn&edition=full","pubTime":"2025-05-02 20:34","pubTimestamp":1746189277,"startTime":"0","endTime":"0","summary":"Baird：维持DexCom(DXCM.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02203450107122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXCM"],"gpt_icon":0},{"id":"1117126348","title":"异动解读 | 德康医疗夜盘大涨6.60%，季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117126348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117126348?lang=zh_cn&edition=full","pubTime":"2025-05-02 08:25","pubTimestamp":1746145514,"startTime":"0","endTime":"0","summary":"周四夜盘，德康医疗股价大涨6.60%，引起市场广泛关注。这一显著涨幅主要源于公司公布的强劲第一季度业绩以及对全年业绩的乐观展望。根据公司最新发布的财报，德康医疗第一季度销售额达到10.4亿美元，同比增长12%，超出分析师预期的10.2亿美元。除了优异的季度表现，德康医疗还重申了46.0亿美元的年度收入预期，进一步提振了投资者信心。这些积极因素共同推动了德康医疗股价在夜盘交易中的强劲上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 德康医疗夜盘大涨6.60%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DXCM"],"gpt_icon":0},{"id":"2532600017","title":"德康医疗4月30日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532600017?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:29","pubTimestamp":1746062990,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，德康医疗成交额为2.03亿美元，成交额较昨日增加22.46%，当日成交量为285.98万股。德康医疗于2025年4月30日涨0.11%，报71.38美元，该股过去5个交易日涨6.76%，年初至今跌8.22%，过去60日跌18.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.03亿|22.46%|285.98万|#|2025-04-29|1.66亿|-16.49%|233.21万|#|2025-04-28|1.99亿|-2.96%|278.28万|#|2025-04-25|2.05亿|-25.81%|285.80万|#|2025-04-24|2.76亿|-9.93%|392.29万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092952a6cf863d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092952a6cf863d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0354030511.USD","LU2125909247.SGD","DXCM","LU1323610961.USD","LU2211815571.USD","BK4082","LU2433249047.HKD","IE00BMPRXR70.SGD","BK4551","BK4585","IE00BMPRXN33.USD","LU1923622614.USD","BK4504","LU0266013472.USD","BK4588","BK4534","LU0354030438.USD","LU2125909593.SGD"],"gpt_icon":0},{"id":"2531151632","title":"德康医疗4月28日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531151632","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531151632?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:28","pubTimestamp":1745890135,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，德康医疗成交额为1.99亿美元，成交额较昨日减少2.96%，当日成交量为278.28万股。德康医疗于2025年4月28日跌0.67%，报71.18美元，该股过去5个交易日涨7.67%，年初至今跌8.47%，过去60日跌18.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.99亿|-2.96%|278.28万|#|2025-04-25|2.05亿|-25.81%|285.80万|#|2025-04-24|2.76亿|-9.93%|392.29万|#|2025-04-23|3.06亿|11.36%|452.24万|#|2025-04-22|2.75亿|3.71%|414.22万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092904a6cc7029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092904a6cc7029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","DXCM","BK4534","BK4082","LU0354030511.USD","LU2125909593.SGD","LU0266013472.USD","BK4548","BK4585","IE00BMPRXR70.SGD","LU1323610961.USD","BK4551","BK4588","BK4504","LU2211815571.USD","LU1923622614.USD","LU0354030438.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2530115325","title":"德康医疗4月25日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115325?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:28","pubTimestamp":1745630906,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，德康医疗成交额为2.05亿美元，成交额较昨日减少25.81%，当日成交量为285.80万股。德康医疗于2025年4月25日涨1.24%，报71.66美元，该股过去5个交易日涨4.51%，年初至今跌7.86%，过去60日跌17.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|2.05亿|-25.81%|285.80万|#|2025-04-24|2.76亿|-9.93%|392.29万|#|2025-04-23|3.06亿|11.36%|452.24万|#|2025-04-22|2.75亿|3.71%|414.22万|#|2025-04-21|2.65亿|4.95%|402.33万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092830a4678686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092830a4678686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909247.SGD","LU0266013472.USD","DXCM","BK4534","LU0354030438.USD","LU2433249047.HKD","BK4504","LU0354030511.USD","BK4548","BK4588","BK4551","BK4082","LU2211815571.USD","IE00BMPRXN33.USD","LU2125909593.SGD","IE00BMPRXR70.SGD","LU1923622614.USD","BK4585","LU1323610961.USD"],"gpt_icon":0},{"id":"2530951321","title":"德康医疗盘中异动 临近午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530951321?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:53","pubTimestamp":1745510013,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时53分，德康医疗股票出现异动，股价快速拉升5.03%。截至发稿，该股报70.23美元/股，成交量153.556万股，换手率0.39%，振幅3.96%。机构评级方面，在所有29家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体涨幅为0.90%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242353339743cedc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242353339743cedc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","DXCM","BK4534","BK4082","LU0354030511.USD","LU2125909593.SGD","LU0266013472.USD","BK4548","BK4585","IE00BMPRXR70.SGD","LU1323610961.USD","BK4551","BK4588","BK4504","LU2211815571.USD","LU1923622614.USD","LU0354030438.USD","LU2125909247.SGD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2529690493","title":"德康医疗4月23日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529690493?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:27","pubTimestamp":1745458037,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，德康医疗成交额为3.06亿美元，成交额较昨日增加11.36%，当日成交量为452.24万股。德康医疗于2025年4月23日涨0.8%，报66.86美元，该股过去5个交易日跌3.42%，年初至今跌14.03%，过去60日跌23.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|3.06亿|11.36%|452.24万|#|2025-04-22|2.75亿|3.71%|414.22万|#|2025-04-21|2.65亿|4.95%|402.33万|#|2025-04-17|2.53亿|-14.08%|370.28万|#|2025-04-16|2.94亿|-7.18%|427.36万|德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092726a6c5df2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092726a6c5df2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","LU0354030511.USD","DXCM","LU2125909593.SGD","LU2125909247.SGD","IE00BMPRXR70.SGD","BK4534","LU0354030438.USD","BK4082","LU0266013472.USD","BK4504","BK4588","IE00BMPRXN33.USD","BK4548","BK4585","BK4551","LU1923622614.USD","LU2211815571.USD","LU1323610961.USD"],"gpt_icon":0},{"id":"2529684776","title":"德康医疗盘中异动 早盘股价大涨5.04%报69.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529684776?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:43","pubTimestamp":1745415818,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时43分，德康医疗股票出现波动，股价急速上涨5.04%。截至发稿，该股报69.67美元/股，成交量37.2882万股，换手率0.10%，振幅2.03%。最近的财报数据显示，该股实现营业收入40.33亿美元，净利润5.76亿美元，每股收益1.46美元，毛利24.32亿美元，市盈率48.98倍。机构评级方面，在所有29家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体涨幅为2.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214338aa2c78ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214338aa2c78ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2211815571.USD","BK4082","LU0266013472.USD","BK4585","BK4588","LU1923622614.USD","DXCM","BK4534","IE00BMPRXR70.SGD","BK4504","LU1323610961.USD","LU2125909593.SGD","LU0354030438.USD","LU2433249047.HKD","IE00BMPRXN33.USD","BK4551","LU2125909247.SGD","BK4548"],"gpt_icon":0},{"id":"2518224401","title":"德康医疗盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224401?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:34","pubTimestamp":1741613684,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，德康医疗股票出现异动，股价快速跳水5.02%。截至发稿，该股报73.93美元/股，成交量47.4597万股，换手率0.12%，振幅1.19%。机构评级方面，在所有28家参与评级的机构中，79%的券商给予买入建议，21%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体跌幅为0.71%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213444abf2fd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213444abf2fd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2211815571.USD","DXCM","LU0354030511.USD","LU0354030438.USD","LU2125909593.SGD","BK4504","LU1923622614.USD","LU2125909247.SGD","BK4551","LU2433249047.HKD","LU0266013472.USD","BK4585","BK4548","BK4588","BK4534"],"gpt_icon":0},{"id":"2517604642","title":"花旗：维持DexCom(DXCM.US)评级，由买入调整至买入评级, 目标价由101.00美元调整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517604642?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:23","pubTimestamp":1741108999,"startTime":"0","endTime":"0","summary":"花旗：维持DexCom(DXCM.US)评级，由买入调整至买入评级, 目标价由101.00美元调整至104.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05012348524102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXCM"],"gpt_icon":0},{"id":"2512953056","title":"德康医疗2024财年实现净利润5.76亿美元，同比增加6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512953056?lang=zh_cn&edition=full","pubTime":"2025-02-17 00:01","pubTimestamp":1739721680,"startTime":"0","endTime":"0","summary":"2月17日，德康医疗公布财报，公告显示公司2024财年净利润为5.76亿美元，同比增加6.27%；其中营业收入为40.33亿美元，同比增加11.35%，每股基本收益为1.46美元。从资产负债表来看，德康医疗总负债43.82亿美元，其中短期债务12.27亿美元，资产负债比为1.48，流动比率为1.47。机构评级：截至2025年2月17日，当前有21家机构对德康医疗目标价做出预测，其中目标均价为103.00美元，其中最低目标价为82.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000150a2481c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000150a2481c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DXCM"],"gpt_icon":0},{"id":"2511998066","title":"德康医疗盘中异动 快速拉升5.40%报88.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511998066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511998066?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:31","pubTimestamp":1739543501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，德康医疗股票出现波动，股价大幅上涨5.40%。截至发稿，该股报88.63美元/股，成交量19.657万股，换手率0.05%，振幅1.19%。机构评级方面，在所有21家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。德康医疗股票所在的医疗器械行业中，整体涨幅为0.22%。德康医疗公司简介：德康医疗公司为糖尿病患者设计并商业化连续血糖监测系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422314196231b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422314196231b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4588","BK4504","BK4082","LU2433249047.HKD","LU1923622614.USD","LU2125909593.SGD","IE00BMPRXR70.SGD","LU2211815571.USD","LU2125909247.SGD","LU0354030511.USD","BK4551","LU0266013472.USD","LU0354030438.USD","IE00BMPRXN33.USD","BK4585","DXCM"],"gpt_icon":0},{"id":"2511696885","title":"大摩：维持DexCom(DXCM.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511696885?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:24","pubTimestamp":1739543088,"startTime":"0","endTime":"0","summary":"大摩：维持DexCom(DXCM.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至82.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14222448178089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DXCM"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dexcom.com","stockEarnings":[{"period":"1week","weight":0.1677},{"period":"1month","weight":0.3524},{"period":"3month","weight":-0.0563},{"period":"6month","weight":0.1914},{"period":"1year","weight":-0.3593},{"period":"ytd","weight":0.0718}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"德康医疗公司是一家注册于特拉华州的公司。该公司是一家医疗器械公司，主要专注于设计、开发和商业化连续血糖监测（CGM）系统，用于管理世界各地的患者、护理人员和临床医生的糖尿病。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.065462},{"month":2,"riseRate":0.4,"avgChangeRate":0.005397},{"month":3,"riseRate":0.6,"avgChangeRate":0.016593},{"month":4,"riseRate":0.6,"avgChangeRate":0.059072},{"month":5,"riseRate":0.571429,"avgChangeRate":0.028109},{"month":6,"riseRate":0.75,"avgChangeRate":0.060443},{"month":7,"riseRate":0.45,"avgChangeRate":-0.012444},{"month":8,"riseRate":0.8,"avgChangeRate":0.090792},{"month":9,"riseRate":0.3,"avgChangeRate":-0.038667},{"month":10,"riseRate":0.4,"avgChangeRate":-0.026514},{"month":11,"riseRate":0.55,"avgChangeRate":0.02995},{"month":12,"riseRate":0.55,"avgChangeRate":0.04608}],"exchange":"NASDAQ","name":"德康医疗","nameEN":"DexCom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德康医疗(DXCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德康医疗(DXCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德康医疗,DXCM,德康医疗股票,德康医疗股票老虎,德康医疗股票老虎国际,德康医疗行情,德康医疗股票行情,德康医疗股价,德康医疗股市,德康医疗股票价格,德康医疗股票交易,德康医疗股票购买,德康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德康医疗(DXCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德康医疗(DXCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}