DOGWOOD THERAPEUTICS INC(DWTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DWTX DOGWOOD THERAPEUTICS INC

交易中 07-16 12:58:59 EDT

4.65

-0.05

-1.06%

最高4.80	最低4.62	成交量2.62万
今开4.80	昨收4.70	日振幅3.83%
总市值888.67万	流通市值755.59万	总股本191.11万
成交额12.30万	换手率1.61%	流通股本162.49万
市净率-0.50	ROE-51.48%	每股收益-19.87
52周最高29.28	52周最低1.62	市盈率-0.23
股息0.00	股息收益率0.00	ROA-19.14%

北京优虎网络科技有限公司

{"stockData":{"symbol":"DWTX","market":"US","secType":"STK","nameCN":"DOGWOOD THERAPEUTICS INC","latestPrice":4.65,"timestamp":1752685050175,"preClose":4.7,"halted":0,"volume":26200,"delay":0,"floatShares":1624932,"shares":1911128,"eps":-19.868055,"marketStatus":"交易中","change":-0.05,"latestTime":"07-16 12:58:56 EDT","open":4.8,"high":4.8,"low":4.62,"amount":122955.98430000001,"amplitude":0.038298,"askPrice":4.71,"askSize":6900,"bidPrice":4.56,"bidSize":141,"shortable":3,"etf":0,"ttmEps":-19.868055,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"listingDate":1608181200000,"exchange":"NASDAQ","adjPreClose":4.7,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.7,"latestTime":"08:30 EDT","volume":192,"amount":905.009952,"timestamp":1752669003761},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"18:38 EDT","volume":69,"amount":329.9006,"timestamp":1752619088522},"volumeRatio":1.28936},"requestUrl":"/m/hq/s/DWTX","defaultTab":"news","newsList":[{"id":"2537969525","title":"Dogwood Therapeutics, Inc.5月21日成交额为30.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537969525?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:38","pubTimestamp":1747877903,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Dogwood Therapeutics, Inc.成交额为30.09万美元，成交额较昨日减少47.45%，当日成交量为5.58万股。Dogwood Therapeutics, Inc.于2025年5月21日跌2.47%，报5.33美元，该股过去5个交易日涨9.9%，年初至今涨114.06%，过去60日涨6.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|30.09万|-47.45%|5.58万|#|2025-05-20|57.25万|-35.47%|10.39万|#|2025-05-19|88.73万|17.76%|16.19万|#|2025-05-16|75.35万|-65.14%|14.06万|#|2025-05-15|216.16万|243.56%|39.34万|Dogwood Therapeutics Inc前身为 Virios Therapeutics Inc，是一家处于开发阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093835a6e81d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093835a6e81d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","BK4007","LENZ","DWTX"],"gpt_icon":0},{"id":"2537673933","title":"Dogwood Therapeutics, Inc.5月20日成交额为57.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537673933?lang=zh_cn&edition=full","pubTime":"2025-05-21 09:37","pubTimestamp":1747791479,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Dogwood Therapeutics, Inc.成交额为57.25万美元，成交额较昨日减少35.47%，当日成交量为10.39万股。Dogwood Therapeutics, Inc.于2025年5月20日跌4.29%，报5.47美元，该股过去5个交易日涨12.68%，年初至今涨119.48%，过去60日涨8.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|57.25万|-35.47%|10.39万|#|2025-05-19|88.73万|17.76%|16.19万|#|2025-05-16|75.35万|-65.14%|14.06万|#|2025-05-15|216.16万|243.56%|39.34万|#|2025-05-14|62.92万|85.81%|13.02万|Dogwood Therapeutics Inc前身为 Virios Therapeutics Inc，是一家处于开发阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093809a6e6b00e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093809a6e6b00e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","BK4539","DWTX"],"gpt_icon":0},{"id":"2536522306","title":"Dogwood Therapeutics, Inc.5月19日成交额为88.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536522306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536522306?lang=zh_cn&edition=full","pubTime":"2025-05-20 09:37","pubTimestamp":1747705049,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Dogwood Therapeutics, Inc.成交额为88.73万美元，成交额较昨日增加17.76%，当日成交量为16.19万股。Dogwood Therapeutics, Inc.于2025年5月19日涨7.33%，报5.71美元，该股过去5个交易日涨19.46%，年初至今涨129.32%，过去60日涨6.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|88.73万|17.76%|16.19万|#|2025-05-16|75.35万|-65.14%|14.06万|#|2025-05-15|216.16万|243.56%|39.34万|#|2025-05-14|62.92万|85.81%|13.02万|#|2025-05-13|33.86万|-66.40%|6.97万|Dogwood Therapeutics Inc前身为 Virios Therapeutics Inc，是一家处于开发阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093735a6e55e71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093735a6e55e71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWTX","LENZ","BK4139","BK4539","BK4007"],"gpt_icon":0},{"id":"2536758264","title":"Dogwood Therapeutics, Inc.2025财年第一财季实现净利润-10.92百万美元，同比减少746.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536758264","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536758264?lang=zh_cn&edition=full","pubTime":"2025-05-18 00:00","pubTimestamp":1747497635,"startTime":"0","endTime":"0","summary":"5月18日，Dogwood Therapeutics, Inc.公布财报，公告显示公司2025财年第一财季净利润为-10.92百万美元，同比减少746.51%；其中营业收入为0.00美元，每股基本收益为-8.45美元。从资产负债表来看，Dogwood Therapeutics, Inc.总负债89.90百万美元，其中短期债务50719.00美元，资产负债比为1.08，流动比率为7.43。机构评级：截至2025年5月18日，当前有2家机构对Dogwood Therapeutics, Inc.目标价做出预测，其中目标均价为20.00美元，其中最低目标价为10.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000249a4821e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000249a4821e1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWTX","LENZ"],"gpt_icon":0},{"id":"2535812384","title":"Dogwood Therapeutics, Inc.5月15日成交额为216.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535812384?lang=zh_cn&edition=full","pubTime":"2025-05-16 09:36","pubTimestamp":1747359401,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Dogwood Therapeutics, Inc.成交额为216.16万美元，成交额较昨日增加243.56%，当日成交量为39.34万股。Dogwood Therapeutics, Inc.于2025年5月15日涨13.2%，报5.49美元，该股过去5个交易日涨20.39%，年初至今涨120.48%，过去60日跌8.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|216.16万|243.56%|39.34万|#|2025-05-14|62.92万|85.81%|13.02万|#|2025-05-13|33.86万|-66.40%|6.97万|#|2025-05-12|100.78万|108.88%|20.98万|#|2025-05-09|48.25万|16.51%|10.46万|Dogwood Therapeutics Inc前身为 Virios Therapeutics Inc，是一家处于开发阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093646a6e104d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516093646a6e104d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","DWTX","BK4539","BK4007"],"gpt_icon":0},{"id":"2535318928","title":"Dogwood Therapeutics, Inc.5月14日成交额为62.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535318928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535318928?lang=zh_cn&edition=full","pubTime":"2025-05-15 09:35","pubTimestamp":1747272949,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Dogwood Therapeutics, Inc.成交额为62.92万美元，成交额较昨日增加85.81%，当日成交量为13.02万股。Dogwood Therapeutics, Inc.于2025年5月14日涨0.0%，报4.85美元，该股过去5个交易日涨4.75%，年初至今涨94.78%，过去60日跌18.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|62.92万|85.81%|13.02万|#|2025-05-13|33.86万|-66.40%|6.97万|#|2025-05-12|100.78万|108.88%|20.98万|#|2025-05-09|48.25万|16.51%|10.46万|#|2025-05-08|41.41万|-69.52%|9.10万|Dogwood Therapeutics Inc前身为 Virios Therapeutics Inc，是一家处于开发阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093602a6dfa898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093602a6dfa898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","BK4139","DWTX","BK4007"],"gpt_icon":0},{"id":"2533138787","title":"Dogwood Therapeutics(DWTX.US)：2025年Q1财报实现营收0美元，前值为0美元；每股收益为-8.45美元，前值为-1.68美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533138787?lang=zh_cn&edition=full","pubTime":"2025-05-08 21:12","pubTimestamp":1746709974,"startTime":"0","endTime":"0","summary":"Dogwood Therapeutics(DWTX.US)：2025年Q1财报实现营收0美元，前值为0美元；每股收益为-8.45美元，前值为-1.68美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08211250240824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","DWTX"],"gpt_icon":0},{"id":"2529802509","title":"HC Wainwright & Co.：上调Dogwood Therapeutics评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802509","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529802509?lang=zh_cn&edition=full","pubTime":"2025-04-23 19:03","pubTimestamp":1745406197,"startTime":"0","endTime":"0","summary":"HC Wainwright&Co.：上调Dogwood Therapeutics评级，由中性调整至买入评级,目标价10.00美元。Dogwood Therapeutics公司简介：Dogwood Therapeutics Inc前身为Virios Therapeutics Inc，是一家处于开发阶段的生物技术公司。该公司专注于推进新型抗病毒疗法，以治疗与病毒引发的异常免疫反应相关的疾病，如纤维肌痛症和长期新冠。其产品候选药物包括IMC-1和IMC-2，其中IMC-1旨在协同抑制疱疹病毒的激活和复制，并对埃比斯坦-巴尔病毒具有更特异的活性；IMC-2则是伐昔洛韦和塞来昔布的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423190524a463cf2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423190524a463cf2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DWTX","LENZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.dwtx.com","stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":0.0108},{"period":"3month","weight":0.2601},{"period":"6month","weight":1.4352},{"period":"1year","weight":-0.2298},{"period":"ytd","weight":0.8876}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Dogwood Therapeutics, Inc.最初于2012年2月28日在阿拉巴马州成立，后来改为内华达州公司。该公司是一家处于发展阶段的生物技术公司，专注于推进新型抗病毒疗法，以治疗与病毒引发的异常免疫反应相关的疾病，如纤维肌痛（“FM”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.838417},{"month":2,"riseRate":0,"avgChangeRate":-0.188695},{"month":3,"riseRate":0.6,"avgChangeRate":0.055902},{"month":4,"riseRate":0.4,"avgChangeRate":0.172557},{"month":5,"riseRate":0.4,"avgChangeRate":0.163565},{"month":6,"riseRate":0.2,"avgChangeRate":-0.018729},{"month":7,"riseRate":0.4,"avgChangeRate":0.188865},{"month":8,"riseRate":0.25,"avgChangeRate":-0.160479},{"month":9,"riseRate":0.25,"avgChangeRate":-0.295918},{"month":10,"riseRate":0.25,"avgChangeRate":-0.194054},{"month":11,"riseRate":0.75,"avgChangeRate":-0.04804},{"month":12,"riseRate":0.5,"avgChangeRate":-0.049908}],"exchange":"NASDAQ","name":"DOGWOOD THERAPEUTICS INC","nameEN":"DOGWOOD THERAPEUTICS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DOGWOOD THERAPEUTICS INC(DWTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DOGWOOD THERAPEUTICS INC(DWTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DOGWOOD THERAPEUTICS INC,DWTX,DOGWOOD THERAPEUTICS INC股票,DOGWOOD THERAPEUTICS INC股票老虎,DOGWOOD THERAPEUTICS INC股票老虎国际,DOGWOOD THERAPEUTICS INC行情,DOGWOOD THERAPEUTICS INC股票行情,DOGWOOD THERAPEUTICS INC股价,DOGWOOD THERAPEUTICS INC股市,DOGWOOD THERAPEUTICS INC股票价格,DOGWOOD THERAPEUTICS INC股票交易,DOGWOOD THERAPEUTICS INC股票购买,DOGWOOD THERAPEUTICS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DOGWOOD THERAPEUTICS INC(DWTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DOGWOOD THERAPEUTICS INC(DWTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}