德文能源(DVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DVN 德文能源

已收盘 05-09 16:00:00 EDT

32.53

+0.60

+1.88%

盘后32.60

+0.07+0.22%

19:54 EDT

最高32.79	最低32.04	成交量684.24万
今开32.54	昨收31.93	日振幅2.35%
总市值208.88亿	流通市值207.09亿	总股本6.42亿
成交额2.22亿	换手率1.07%	流通股本6.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"德文能源","latestPrice":32.53,"timestamp":1746820800000,"preClose":31.93,"halted":0,"volume":6842367,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.53,"latestTime":"19:54 EDT","volume":129433,"amount":4215940.917,"timestamp":1746834882373},"delay":0,"floatShares":636623272,"shares":642100000,"eps":4.383852,"marketStatus":"已收盘","change":0.6,"latestTime":"05-09 16:00:00 EDT","open":32.54,"high":32.79,"low":32.04,"amount":222017326.90231502,"amplitude":0.023489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.383852,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.93,"dividendRate":0.038426,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":31.93,"latestTime":"09:26 EDT","volume":9391,"amount":305092.36634,"timestamp":1746797160048},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.53,"latestTime":"19:54 EDT","volume":129433,"amount":4215940.917,"timestamp":1746834882373},"volumeRatio":0.681138,"impliedVol":0.4655,"impliedVolPercentile":0.896},"requestUrl":"/m/hq/s/DVN","defaultTab":"news","newsList":[{"id":"2533163579","title":"戴文能源5月7日成交额为4.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533163579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533163579?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:30","pubTimestamp":1746667847,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，戴文能源成交额为4.20亿美元，成交额较昨日增加43.62%，当日成交量为1390.12万股。戴文能源于2025年5月7日跌0.98%，报30.29美元，该股过去5个交易日跌0.39%，年初至今跌6.79%，过去60日跌10.96%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093055a6d6fa3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093055a6d6fa3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","DVN","LU0256331488.USD","BK4213","LU2125154778.USD","BK4588","LU2360032135.SGD","BK4585"],"gpt_icon":0},{"id":"2532859585","title":"戴文能源5月1日成交额为2.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532859585?lang=zh_cn&edition=full","pubTime":"2025-05-02 09:29","pubTimestamp":1746149390,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，戴文能源成交额为2.58亿美元，成交额较昨日增加12.16%，当日成交量为823.61万股。戴文能源于2025年5月1日涨2.47%，报31.16美元，该股过去5个交易日跌0.99%，年初至今跌4.12%，过去60日跌8.82%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092957a46f7b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092957a46f7b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","LU2125154778.USD","BK4588","LU2125154935.USD","DVN","LU2360032135.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2532176360","title":"戴文能源4月30日成交额为2.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532176360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532176360?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:29","pubTimestamp":1746062982,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，戴文能源成交额为2.30亿美元，成交额较昨日增加48.69%，当日成交量为757.34万股。戴文能源于2025年4月30日跌2.84%，报30.41美元，该股过去5个交易日跌2.16%，年初至今跌6.42%，过去60日跌9.25%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092951a46e64e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092951a46e64e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN","BK4588","LU2125154778.USD","LU0256331488.USD","BK4585","BK4213","LU2360032135.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2531208742","title":"戴文能源4月29日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531208742?lang=zh_cn&edition=full","pubTime":"2025-04-30 09:29","pubTimestamp":1745976544,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，戴文能源成交额为1.55亿美元，成交额较昨日减少2.75%，当日成交量为494.95万股。戴文能源于2025年4月29日跌0.79%，报31.3美元，该股过去5个交易日涨0.32%，年初至今跌3.69%，过去60日跌7.55%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092907a46cedf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092907a46cedf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4585","LU2125154778.USD","BK4588","LU2125154935.USD","DVN","LU2360032135.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2531376512","title":"B of A Securities：维持Devon Energy评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376512","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531376512?lang=zh_cn&edition=full","pubTime":"2025-04-30 00:11","pubTimestamp":1745943097,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Devon Energy(DVN.US)评级，由买入调整至买入评级,目标价由52.00美元调整至42.00美元。戴文能源(DVN.US)公司简介：戴文能源公司从事石油和天然气资产的勘探、开发和生产。它开发并经营Delaware Basin、Eagle Ford、Heavy Oil、Barnett Shale、STACK和Rockies Oil。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001543a46c68d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001543a46c68d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN"],"gpt_icon":0},{"id":"2531219777","title":"戴文能源4月28日成交额为1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219777","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531219777?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:28","pubTimestamp":1745890126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，戴文能源成交额为1.59亿美元，成交额较昨日减少2.02%，当日成交量为504.58万股。戴文能源于2025年4月28日涨0.64%，报31.55美元，该股过去5个交易日涨7.02%，年初至今跌2.92%，过去60日跌9.34%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092852a6cc700f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092852a6cc700f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DVN","LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","BK4213","LU0256331488.USD","BK4588"],"gpt_icon":0},{"id":"2530211515","title":"戴文能源4月25日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530211515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530211515?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:28","pubTimestamp":1745630897,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，戴文能源成交额为1.62亿美元，成交额较昨日减少20.21%，当日成交量为518.15万股。戴文能源于2025年4月25日跌0.38%，报31.35美元，该股过去5个交易日涨3.43%，年初至今跌3.53%，过去60日跌9.97%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092819a6c8c67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092819a6c8c67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","BK4585","BK4588","LU0256331488.USD","LU2125154935.USD","BK4213","LU2360032135.SGD","DVN"],"gpt_icon":0},{"id":"2530948664","title":"戴文能源4月24日成交额为2.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530948664?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:27","pubTimestamp":1745544461,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，戴文能源成交额为2.03亿美元，成交额较昨日减少30.25%，当日成交量为647.70万股。戴文能源于2025年4月24日涨1.25%，报31.47美元，该股过去5个交易日涨7.41%，年初至今跌3.16%，过去60日跌9.13%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092749a4661ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092749a4661ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","BK4585","BK4588","LU0256331488.USD","LU2125154935.USD","BK4213","LU2360032135.SGD","DVN"],"gpt_icon":0},{"id":"2529188536","title":"戴文能源4月23日成交额为2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529188536?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:27","pubTimestamp":1745458028,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，戴文能源成交额为2.91亿美元，成交额较昨日减少33.94%，当日成交量为933.80万股。戴文能源于2025年4月23日跌0.38%，报31.08美元，该股过去5个交易日涨8.94%，年初至今跌4.36%，过去60日跌11.4%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092714a6c5df17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092714a6c5df17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0256331488.USD","BK4213","DVN","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD"],"gpt_icon":0},{"id":"2529519746","title":"戴文能源(DVN.US)公布优化计划以实现10亿美元现金流改善 股价应声上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529519746?lang=zh_cn&edition=full","pubTime":"2025-04-23 11:35","pubTimestamp":1745379304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，戴文能源周二公布了提高利润率和资本效率的计划，目标是实现10亿美元的年度现金流改善并大幅提升股东价值。受此消息提振，戴文能源周二收涨近6%。戴文能源表示，该计划包括提升油田运营效率、降低钻井和完井成本，同时优化运营利润率和公司成本。该公司预计通过提高资本效率节省3亿美元，通过削减生产和运营成本节省2.5亿美元，通过优化商业合同节省3亿美元，通过减少利息支出和精简公司成本结构节省1.5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4213","LU2360032135.SGD","LU0256331488.USD","LU2125154778.USD","159399","BK4588","LU2125154935.USD","159945","DVN"],"gpt_icon":0},{"id":"2529153711","title":"海纳国际集团：维持Devon Energy评级，由Positive调整至Positive评级, 目标价由52.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529153711?lang=zh_cn&edition=full","pubTime":"2025-04-23 01:06","pubTimestamp":1745341597,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Devon Energy(DVN.US)评级，由Positive调整至Positive评级, 目标价由52.00美元调整至41.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042301111194de65c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042301111194de65c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN"],"gpt_icon":0},{"id":"2529629586","title":"戴文能源盘中异动 早盘快速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529629586?lang=zh_cn&edition=full","pubTime":"2025-04-22 21:32","pubTimestamp":1745328746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，戴文能源股票出现波动，股价大幅上涨5.14%。截至发稿，该股报31.00美元/股，成交量55.5196万股，换手率0.09%，振幅1.83%。戴文能源股票所在的油气勘探开发行业中，整体涨幅为0.93%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222132269740b909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222132269740b909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360032135.SGD","LU0256331488.USD","BK4585","BK4213","DVN","LU2125154935.USD","LU2125154778.USD","BK4588"],"gpt_icon":0},{"id":"2529362839","title":"戴文能源4月21日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529362839?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:27","pubTimestamp":1745285273,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，戴文能源成交额为1.91亿美元，成交额较昨日减少39.15%，当日成交量为651.54万股。戴文能源于2025年4月21日跌2.74%，报29.48美元，该股过去5个交易日涨4.43%，年初至今跌9.29%，过去60日跌18.54%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092804a461be9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422092804a461be9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4213","LU0256331488.USD","BK4588","LU2125154778.USD","LU2360032135.SGD","BK4585","DVN"],"gpt_icon":0},{"id":"1149398083","title":"一周美股牛榜 | 礼来飙升15%；美元树升10%；德文能源、阿帕契、慧与科技升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149398083","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149398083?lang=zh_cn&edition=full","pubTime":"2025-04-21 10:53","pubTimestamp":1745203990,"startTime":"0","endTime":"0","summary":"4月14日至15日期间，其以每股72.50至72.8269美元价格累计购入17,000股，总值约124万美元。美国制裁伊朗原油中国买家 油价应声上涨上周三原油期货逆科技股颓势强势收高。$慧与科技$获埃利奥特超15亿美元持股 股价跳涨据知情人士透露，埃利奥特投资管理公司已建立价值超15亿美元的 $慧与科技$多头仓位。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","HPE","DVN","LLY","DLTR"],"gpt_icon":1},{"id":"2528047557","title":"戴文能源4月17日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528047557?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:28","pubTimestamp":1744939708,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，戴文能源成交额为3.14亿美元，成交额较昨日增加1.95%，当日成交量为1035.12万股。戴文能源于2025年4月17日涨3.45%，报30.31美元，该股过去5个交易日涨9.23%，年初至今跌6.73%，过去60日跌16.27%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092833a6bea7fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092833a6bea7fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","BK4585","BK4588","LU0256331488.USD","LU2125154935.USD","BK4213","LU2360032135.SGD","DVN"],"gpt_icon":0},{"id":"2528784094","title":"戴文能源4月16日成交额为3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528784094?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:26","pubTimestamp":1744853208,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，戴文能源成交额为3.08亿美元，成交额较昨日减少11.35%，当日成交量为1049.83万股。戴文能源于2025年4月16日涨2.7%，报29.3美元，该股过去5个交易日跌5.7%，年初至今跌9.84%，过去60日跌19.66%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092651a45bc83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092651a45bc83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","LU0256331488.USD","DVN","BK4585","BK4588"],"gpt_icon":0},{"id":"2527407257","title":"戴文能源4月15日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527407257?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:25","pubTimestamp":1744766747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，戴文能源成交额为3.48亿美元，成交额较昨日增加13.96%，当日成交量为1211.26万股。戴文能源于2025年4月15日跌0.7%，报28.53美元，该股过去5个交易日涨6.46%，年初至今跌12.21%，过去60日跌24.28%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092552a6bbe2f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092552a6bbe2f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU2125154778.USD","BK4585","DVN","BK4588","LU2125154935.USD","LU2360032135.SGD","LU0256331488.USD"],"gpt_icon":0},{"id":"2527108373","title":"戴文能源4月14日成交额为3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527108373?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:24","pubTimestamp":1744680281,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，戴文能源成交额为3.05亿美元，成交额较昨日减少9.03%，当日成交量为1064.76万股。戴文能源于2025年4月14日涨1.77%，报28.73美元，该股过去5个交易日涨0.42%，年初至今跌11.59%，过去60日跌24.69%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092445a6baa5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092445a6baa5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0256331488.USD","LU2125154778.USD","LU2360032135.SGD","DVN","BK4213","LU2125154935.USD","BK4588"],"gpt_icon":0},{"id":"2527964921","title":"加拿大皇家银行：维持Devon Energy(DVN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由49.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527964921?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:54","pubTimestamp":1744642480,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Devon Energy(DVN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由49.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14225449534323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DVN"],"gpt_icon":0},{"id":"2526410647","title":"Scotiabank：维持Devon Energy(DVN.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由45.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526410647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2526410647?lang=zh_cn&edition=full","pubTime":"2025-04-12 05:46","pubTimestamp":1744407984,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Devon Energy(DVN.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由45.00美元调整至35.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12054649506480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DVN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.devonenergy.com","stockEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.1914},{"period":"3month","weight":-0.0368},{"period":"6month","weight":-0.1785},{"period":"1year","weight":-0.3685},{"period":"ytd","weight":-0.0244}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"戴文能源公司是特拉华州的一家公司，成立于1971年。Devon是一家独立的能源公司，主要从事石油、天然气和天然气液化石油气的勘探、开发和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.425,"avgChangeRate":-0.002618},{"month":2,"riseRate":0.575,"avgChangeRate":0.010208},{"month":3,"riseRate":0.675,"avgChangeRate":0.035537},{"month":4,"riseRate":0.6,"avgChangeRate":0.054608},{"month":5,"riseRate":0.55,"avgChangeRate":0.022838},{"month":6,"riseRate":0.435897,"avgChangeRate":-0.007709},{"month":7,"riseRate":0.512821,"avgChangeRate":-0.016842},{"month":8,"riseRate":0.525,"avgChangeRate":0.026058},{"month":9,"riseRate":0.625,"avgChangeRate":0.015668},{"month":10,"riseRate":0.525,"avgChangeRate":0.009082},{"month":11,"riseRate":0.375,"avgChangeRate":-0.004857},{"month":12,"riseRate":0.55,"avgChangeRate":-0.002836}],"exchange":"NYSE","name":"德文能源","nameEN":"Devon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德文能源(DVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德文能源(DVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德文能源,DVN,德文能源股票,德文能源股票老虎,德文能源股票老虎国际,德文能源行情,德文能源股票行情,德文能源股价,德文能源股市,德文能源股票价格,德文能源股票交易,德文能源股票购买,德文能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德文能源(DVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德文能源(DVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}