德文能源(DVN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DVN 德文能源

盘后交易 12-30 16:47:40 EST

36.82

+0.64

+1.77%

盘后36.96

+0.14+0.38%

16:43 EST

最高36.92	最低36.41	成交量490.15万
今开36.49	昨收36.18	日振幅1.40%
总市值230.97亿	流通市值229.02亿	总股本6.27亿
成交额1.80亿	换手率0.79%	流通股本6.22亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DVN","market":"US","secType":"STK","nameCN":"德文能源","latestPrice":36.82,"timestamp":1767128400000,"preClose":36.18,"halted":0,"volume":4901495,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.82,"latestTime":"16:43 EST","volume":109716,"amount":4039746.850344,"timestamp":1767130993546},"delay":0,"floatShares":622000000,"shares":627300000,"eps":4.24426,"marketStatus":"盘后交易","change":0.64,"latestTime":"12-30 16:47:40 EST","open":36.49,"high":36.9175,"low":36.41,"amount":180245846.90226498,"amplitude":0.014027,"askPrice":37.07,"askSize":15,"bidPrice":36.78,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.24426,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767142800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.18,"dividendRate":0.02553,"preHourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":36.18,"latestTime":"09:24 EST","volume":2394,"amount":86978.42496,"timestamp":1767104675068},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.82,"latestTime":"16:43 EST","volume":109716,"amount":4039746.850344,"timestamp":1767130993546},"volumeRatio":1.023265,"impliedVol":0.3162,"impliedVolPercentile":0.02},"requestUrl":"/m/hq/s/DVN","defaultTab":"news","newsList":[{"id":"1144209379","title":"一周美股牛榜 | 美国雅保周涨18%，获大行高看至107美元；礼来升近11%，本周创新高；思科周内涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144209379","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144209379?lang=zh_cn&edition=full","pubTime":"2025-11-17 10:48","pubTimestamp":1763347698,"startTime":"0","endTime":"0","summary":"瑞穗证券将其目标价从92美元上调至110美元，瑞银将其目标价从85美元上调至107美元。礼来升10%，股票本周创历史新高礼来公司的股票本周达到历史新高，达到每股1025美元，此前几笔重大交易促使美国食品和药物管理局对其备受期待的减肥药orforglipron进行了快速审查。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b709e81a1b4f7405bf5e343b3c9425a7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"aad815d0c6beee6ce1e194810f0ba331","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","IFF","BIIB","ALB","DVN","BDX","CSCO","MRK","VRTX","LLY"],"gpt_icon":1},{"id":"1188975861","title":"德文能源表示将在2026年每季度计划回购2亿至3亿美元的股票 - 电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1188975861","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188975861?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:19","pubTimestamp":1762445971,"startTime":"0","endTime":"0","summary":"德文能源表示将在2026年每季度计划回购2亿至3亿美元的股票 - 电话会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","LU2125154935.USD","LU2125154778.USD","DVN","LU0256331488.USD","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"1190970904","title":"德文能源表示2026年每天的预测产量为845,000桶，不计划额外增加市场供应","url":"https://stock-news.laohu8.com/highlight/detail?id=1190970904","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190970904?lang=zh_cn&edition=full","pubTime":"2025-11-07 00:15","pubTimestamp":1762445713,"startTime":"0","endTime":"0","summary":"德文能源表示2026年每天的预测产量为845,000桶，不计划额外增加市场供应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","LU2125154935.USD","LU2125154778.USD","DVN","LU0256331488.USD","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"1141962124","title":"德文能源：预计第四季度产量将介于828,000至844,000桶油当量每天，原油产量将介于383,000至388,000桶每天","url":"https://stock-news.laohu8.com/highlight/detail?id=1141962124","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141962124?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:16","pubTimestamp":1762377381,"startTime":"0","endTime":"0","summary":"德文能源：预计第四季度产量将介于828,000至844,000桶油当量每天，原油产量将介于383,000至388,000桶每天","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU2125154935.USD","BK4213","BK4588","LU0256331488.USD","DVN","LU2360032135.SGD","BK4585"],"gpt_icon":0},{"id":"1170708664","title":"国际油价大涨，石油股走高，阿帕契涨超7%，德文能源涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170708664","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170708664?lang=zh_cn&edition=full","pubTime":"2025-10-23 22:01","pubTimestamp":1761228111,"startTime":"0","endTime":"0","summary":"康菲石油、西方石油涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d9f9b26b4173abc42d5b746a28f910e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","COP","DVN","CVX","APA","OXY"],"gpt_icon":0},{"id":"1168076024","title":"雪佛龙上涨1.4%，埃克森美孚上涨1.4%，哈里伯顿上涨2.5%，斯伦贝谢上涨2.7%，德文能源上涨3.5%，康菲石油上涨3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168076024","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168076024?lang=zh_cn&edition=full","pubTime":"2025-10-23 21:51","pubTimestamp":1761227466,"startTime":"0","endTime":"0","summary":"雪佛龙上涨1.4%，埃克森美孚上涨1.4%，哈里伯顿上涨2.5%，斯伦贝谢上涨2.7%，德文能源上涨3.5%，康菲石油上涨3.1%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996681.GBP","SLB","LU0868494617.USD","LU0203345920.USD","SG9999014542.SGD","LU2360032135.SGD","BK4179","BK4201","LU0345780950.USD","LU0203347892.USD","LU0345781412.USD","LU1267930813.SGD","XOM","LU0433182093.SGD","LU1883866441.USD","LU0320765646.SGD","LU0878866978.SGD","LU0320765489.SGD","LU0256863811.USD","LU0417517546.SGD","LU1718418525.SGD","LU1732799900.SGD","LU0787776722.HKD","BK4213","IE00B2Q91V27.USD","LU1280957306.USD","IE00BKDWB100.SGD","SG9999014575.USD","SG9999015341.SGD","IE000M9KFDE8.USD","SGXZ23171101.USD","BK4559","LU0788109394.HKD","IE00B19Z3B42.SGD","LU0265550359.USD","LU0211331839.USD","BK4570","LU0630314457.HKD","LU0654597011.USD","LU0648001328.SGD","LU1430597077.USD","LU1778281490.HKD","LU1582987324.SGD","BK4550","IE00B3CCJ963.GBP","IE00B19Z3581.USD","LU0256331488.USD","SG9999001440.SGD","LU1894683264.USD","LU2505996509.AUD","LU0266512127.USD","SG9999002224.SGD","LU2498475776.HKD","BK4516","LU1162221912.USD","LU0130517989.USD","LU1150488218.USD","LU1988902786.USD","LU2237438978.USD","BK4588","LU1815333072.USD","LU0300736492.USD","BK4581","LU2125154778.USD","SG9999014559.SGD","LU0612318971.USD","LU0640476718.USD","LU2357305700.SGD","LU1582986359.USD","SG9999002232.USD","LU1720051017.SGD","LU1201861165.SGD","LU0368265418.SGD","LU1066053197.SGD","BK4585","LU0612318385.USD","LU0314106906.USD","LU0208291251.USD","LU0130103400.USD","LU0265550946.USD","LU1674673428.USD","LU1548497426.USD","LU2129689514.USD","LU0456854461.SGD","IE0034235303.USD","LU0466842654.USD","LU0683600562.USD","LU2133065610.SGD","LU0098860793.USD","LU0122376428.USD","LU0300736062.USD","LU0070217475.USD","LU0942090050.USD","IE00B0JY6N72.USD","LU0477156953.USD","LU2430703251.USD","LU2430703178.SGD","SG9999015358.SGD","LU2087621335.USD","SG9999002521.SGD","CVX","BK4534","LU0889566641.SGD","LU1150488135.SGD","LU1489326972.SGD","LU2430703095.HKD","LU0278409577.USD","LU1582987597.SGD","LU1066051498.USD","LU2129689431.USD","LU2129689605.HKD","LU0149725797.USD","LU1116320737.USD","LU1582986433.USD","LU0868494708.USD","LU0061474960.USD","LU1839511570.USD","LU0957791311.USD","LU0070302665.USD","LU0238689110.USD","IE00BWXC8680.SGD","LU1720051108.HKD","LU0234572021.USD","LU1074936037.SGD","LU0266512473.USD","LU0792757196.USD","LU1929549753.HKD","HAL","LU1201861249.SGD","LU1496350502.SGD","SG9999004303.SGD","LU0130102774.USD","LU1064131342.USD","LU1894683348.USD","COP","IE0002270589.USD","LU1506573853.SGD","LU0648000940.SGD","BK4592","LU0068578508.USD","LU1732800096.USD","IE00B1XK9C88.USD","IE00BGHQF524.EUR","LU0912757837.SGD","LU0985489474.SGD","LU2347655156.SGD","LU2602419157.SGD","LU2462611646.USD","LU1674673691.USD","LU0795875169.SGD","LU2381873111.SGD","DVN","IE00B7SZLL34.SGD","LU0077335932.USD","LU2592432038.USD","LU2125154935.USD","LU0795875086.SGD","LU0980610538.SGD","LU2264538146.SGD","SG9999014567.USD","LU1116320901.HKD","LU1496350171.SGD","LU0170899867.USD","BK4566","LU2236285917.USD"],"gpt_icon":0},{"id":"2558069774","title":"戴文能源8月11日成交额为2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558069774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558069774?lang=zh_cn&edition=full","pubTime":"2025-08-12 10:07","pubTimestamp":1754964426,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，戴文能源成交额为2.81亿美元，成交额较昨日减少8.14%，当日成交量为854.18万股。戴文能源于2025年8月11日跌1.23%，报32.87美元，该股过去5个交易日涨2.91%，年初至今涨1.86%，过去60日跌2.53%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100710a6e09b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812100710a6e09b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0256331488.USD","DVN","LU2360032135.SGD","BK4213","BK4585","LU2125154935.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2558503755","title":"戴文能源8月8日成交额为3.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503755?lang=zh_cn&edition=full","pubTime":"2025-08-09 10:07","pubTimestamp":1754705231,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，戴文能源成交额为3.06亿美元，成交额较昨日减少14.66%，当日成交量为926.91万股。戴文能源于2025年8月8日涨2.75%，报33.28美元，该股过去5个交易日涨3.55%，年初至今涨3.13%，过去60日跌2.26%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100719a47e2a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809100719a47e2a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN","LU0256331488.USD","LU2360032135.SGD","BK4588","BK4585","LU2125154935.USD","BK4213","LU2125154778.USD"],"gpt_icon":0},{"id":"2557516833","title":"戴文能源8月7日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557516833?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:05","pubTimestamp":1754618746,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，戴文能源成交额为3.59亿美元，成交额较昨日减少31.02%，当日成交量为1093.91万股。戴文能源于2025年8月7日跌0.18%，报32.39美元，该股过去5个交易日跌2.5%，年初至今涨0.37%，过去60日跌2.78%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100555a6d9e3df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808100555a6d9e3df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4213","DVN","BK4588","LU2360032135.SGD","LU2125154778.USD","BK4585","LU0256331488.USD"],"gpt_icon":0},{"id":"2557582664","title":"戴文能源8月6日成交额为5.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557582664?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:03","pubTimestamp":1754532218,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，戴文能源成交额为5.20亿美元，成交额较昨日增加65.29%，当日成交量为1577.78万股。戴文能源于2025年8月6日涨0.43%，报32.45美元，该股过去5个交易日跌3.88%，年初至今涨0.56%，过去60日涨0.46%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100349a6d7a6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807100349a6d7a6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4588","LU2360032135.SGD","LU0256331488.USD","BK4585","LU2125154778.USD","BK4213","DVN"],"gpt_icon":0},{"id":"2557215355","title":"戴文能源8月4日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557215355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557215355?lang=zh_cn&edition=full","pubTime":"2025-08-05 10:00","pubTimestamp":1754359202,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，戴文能源成交额为2.51亿美元，成交额较昨日减少12.11%，当日成交量为785.36万股。戴文能源于2025年8月4日跌0.62%，报31.94美元，该股过去5个交易日跌6.31%，年初至今跌1.02%，过去60日涨6.19%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100010a4757d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805100010a4757d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU0256331488.USD","LU2125154778.USD","BK4585","BK4588","BK4213","DVN","LU2360032135.SGD"],"gpt_icon":0},{"id":"2556423408","title":"戴文能源8月1日成交额为2.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556423408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556423408?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:59","pubTimestamp":1754099963,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，戴文能源成交额为2.85亿美元，成交额较昨日增加56.29%，当日成交量为889.30万股。戴文能源于2025年8月1日跌3.25%，报32.14美元，该股过去5个交易日跌2.43%，年初至今跌0.4%，过去60日涨5.81%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095925a470a369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802095925a470a369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4213","BK4585","LU2125154778.USD","LU0256331488.USD","DVN","BK4588","LU2360032135.SGD"],"gpt_icon":0},{"id":"2556687798","title":"戴文能源7月31日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556687798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556687798?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:58","pubTimestamp":1754013530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，戴文能源成交额为1.83亿美元，成交额较昨日减少16.08%，当日成交量为546.79万股。戴文能源于2025年7月31日跌1.6%，报33.22美元，该股过去5个交易日跌0.24%，年初至今涨2.94%，过去60日涨9.26%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095900a6ccb4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095900a6ccb4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2125154778.USD","LU2125154935.USD","LU2360032135.SGD","BK4585","LU0256331488.USD","DVN","BK4213"],"gpt_icon":0},{"id":"2555809675","title":"戴文能源7月29日成交额为2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555809675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555809675?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:04","pubTimestamp":1753841044,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，戴文能源成交额为2.11亿美元，成交额较昨日减少13.48%，当日成交量为618.41万股。戴文能源于2025年7月29日涨0.38%，报34.22美元，该股过去5个交易日涨4.3%，年初至今涨6.04%，过去60日涨10.59%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100406a6c8bc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100406a6c8bc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","DVN","BK4213","LU0256331488.USD","LU2360032135.SGD","LU2125154935.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2554718648","title":"戴文能源7月25日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718648?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:01","pubTimestamp":1753495292,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，戴文能源成交额为1.87亿美元，成交额较昨日减少41.93%，当日成交量为566.42万股。戴文能源于2025年7月25日跌1.08%，报32.94美元，该股过去5个交易日涨0.27%，年初至今涨2.08%，过去60日涨5.98%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100141a6c276e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100141a6c276e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","BK4585","DVN","BK4588","BK4213","LU0256331488.USD"],"gpt_icon":0},{"id":"2553204222","title":"戴文能源7月23日成交额为2.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553204222?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:57","pubTimestamp":1753322255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，戴文能源成交额为2.19亿美元，成交额较昨日增加8.49%，当日成交量为660.57万股。戴文能源于2025年7月23日涨1.31%，报33.24美元，该股过去5个交易日涨4.69%，年初至今涨3.01%，过去60日涨6.78%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095740a6be91b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095740a6be91b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2125154935.USD","DVN","BK4213","LU0256331488.USD","LU2360032135.SGD","LU2125154778.USD","BK4588"],"gpt_icon":0},{"id":"2553260951","title":"戴文能源7月22日成交额为2.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553260951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553260951?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:56","pubTimestamp":1753235767,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，戴文能源成交额为2.02亿美元，成交额较昨日增加25.74%，当日成交量为616.15万股。戴文能源于2025年7月22日涨1.42%，报32.81美元，该股过去5个交易日涨1.99%，年初至今涨1.67%，过去60日涨4.99%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095608a6bc185b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095608a6bc185b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4588","LU2360032135.SGD","LU0256331488.USD","BK4585","LU2125154778.USD","BK4213","DVN"],"gpt_icon":0},{"id":"2552453473","title":"戴文能源7月17日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552453473?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:54","pubTimestamp":1752803656,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，戴文能源成交额为2.17亿美元，成交额较昨日减少40.94%，当日成交量为666.88万股。戴文能源于2025年7月17日涨3.24%，报32.78美元，该股过去5个交易日跌3.45%，年初至今涨1.58%，过去60日涨11.98%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095420a6b0e9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095420a6b0e9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4213","DVN","BK4588","LU2360032135.SGD","LU2125154778.USD","BK4585","LU0256331488.USD"],"gpt_icon":0},{"id":"2551137039","title":"戴文能源7月14日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551137039?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:56","pubTimestamp":1752544575,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，戴文能源成交额为2.32亿美元，成交额较昨日增加19.02%，当日成交量为696.13万股。戴文能源于2025年7月14日跌2.27%，报33.2美元，该股过去5个交易日涨1.59%，年初至今涨2.88%，过去60日涨17.19%。截至2024年底，戴文报告的净探明储量为22亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095625a6a9e4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095625a6a9e4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2125154935.USD","LU0256331488.USD","BK4585","LU2125154778.USD","DVN","BK4213","LU2360032135.SGD"],"gpt_icon":0},{"id":"2550966711","title":"瑞银维持对戴文能源公司的“中性”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550966711?lang=zh_cn&edition=full","pubTime":"2025-07-12 03:28","pubTimestamp":1752262109,"startTime":"0","endTime":"0","summary":"瑞银维持对戴文能源公司的“中性”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203330397a2ada7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203330397a2ada7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DVN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.devonenergy.com","stockEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":-0.0237},{"period":"3month","weight":0.0319},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1596},{"period":"ytd","weight":0.1054}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0065},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.156},{"period":"ytd","weight":0.1736}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"戴文能源公司是特拉华州的一家公司，成立于1971年。Devon是一家独立的能源公司，主要从事石油、天然气和天然气液化石油气的勘探、开发和生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.425,"avgChangeRate":-0.002618},{"month":2,"riseRate":0.575,"avgChangeRate":0.010208},{"month":3,"riseRate":0.675,"avgChangeRate":0.035537},{"month":4,"riseRate":0.6,"avgChangeRate":0.054608},{"month":5,"riseRate":0.525,"avgChangeRate":0.021465},{"month":6,"riseRate":0.45,"avgChangeRate":-0.006236},{"month":7,"riseRate":0.525,"avgChangeRate":-0.015313},{"month":8,"riseRate":0.536585,"avgChangeRate":0.027537},{"month":9,"riseRate":0.609756,"avgChangeRate":0.014583},{"month":10,"riseRate":0.512195,"avgChangeRate":0.007072},{"month":11,"riseRate":0.390244,"avgChangeRate":-0.001308},{"month":12,"riseRate":0.536585,"avgChangeRate":-0.003346}],"exchange":"NYSE","name":"德文能源","nameEN":"Devon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德文能源(DVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德文能源(DVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德文能源,DVN,德文能源股票,德文能源股票老虎,德文能源股票老虎国际,德文能源行情,德文能源股票行情,德文能源股价,德文能源股市,德文能源股票价格,德文能源股票交易,德文能源股票购买,德文能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德文能源(DVN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德文能源(DVN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}