达维塔保健(DVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DVA 达维塔保健

休市中 07-24 16:00:00 EDT

235.44

+1.17

+0.50%

盘后235.44

+0.000.00%

19:34 EDT

最高237.85	最低231.20	成交量53.53万
今开235.01	昨收234.27	日振幅2.84%
总市值151.15亿	流通市值76.82亿	总股本6,420万
成交额1.26亿	换手率1.64%	流通股本3,263万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"达维塔保健","latestPrice":235.44,"timestamp":1784923200000,"preClose":234.27,"halted":0,"volume":535285,"hourTrading":{"tag":"盘后","latestPrice":235.44,"preClose":235.44,"latestTime":"19:34 EDT","volume":14385,"amount":3386799.2656,"timestamp":1784936051299,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004994237418363373,"floatShares":32629699,"shares":64200000,"eps":10.741053,"marketStatus":"休市中","change":1.17,"latestTime":"07-24 16:00:00 EDT","open":235.01,"high":237.85,"low":231.201,"amount":126289249.41215,"amplitude":0.028382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.741053,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":815029200000,"exchange":"NYSE","adjPreClose":234.27,"preHourTrading":{"tag":"盘前","latestPrice":234.8,"preClose":234.27,"latestTime":"07:39 EDT","volume":12,"amount":2819.6500800000003,"timestamp":1784893178170,"change":0.53,"changeRate":0.002262,"amplitude":0.008751},"postHourTrading":{"tag":"盘后","latestPrice":235.44,"preClose":235.44,"latestTime":"19:34 EDT","volume":14385,"amount":3386799.2656,"timestamp":1784936051299,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.88795024537708,"impliedVol":0.5389,"impliedVolPercentile":0.9841},"requestUrl":"/m/hq/s/DVA","defaultTab":"news","profile":{"websiteUrl":"http://www.davita.com","stockEarnings":[{"period":"1week","weight":-0.0065},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.5505},{"period":"6month","weight":1.1776},{"period":"1year","weight":0.6263},{"period":"ytd","weight":1.0724}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"DaVita Inc.于1994年在特拉华州注册成立。达维塔保健 Inc.是一家领先的医疗保健供应商，专注于转变护理提供方式，以提高全球患者的生活质量。作为一家综合性肾脏护理提供者，达维塔保健拥有超过25年的经验，它提供的服务可在患者肾脏健康之旅的每个阶段为其提供支持——从减缓肾脏疾病的进展到促进移植。该公司经营透析中心，为家庭护理提供支持，并在医院和熟练的护理设施中提供服务。达维塔保健对创新和综合护理的承诺旨在改善结果，同时最大限度地降低成本，从而加强其作为值得信赖的提供者和合作伙伴在医疗保健领域的地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.002865},{"month":2,"riseRate":0.483871,"avgChangeRate":-0.007883},{"month":3,"riseRate":0.548387,"avgChangeRate":0.019696},{"month":4,"riseRate":0.645161,"avgChangeRate":0.025606},{"month":5,"riseRate":0.612903,"avgChangeRate":0.026568},{"month":6,"riseRate":0.612903,"avgChangeRate":0.048539},{"month":7,"riseRate":0.548387,"avgChangeRate":-0.005693},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.005884},{"month":9,"riseRate":0.566667,"avgChangeRate":0.017103},{"month":10,"riseRate":0.5,"avgChangeRate":0.001552},{"month":11,"riseRate":0.612903,"avgChangeRate":0.050929},{"month":12,"riseRate":0.580645,"avgChangeRate":0.040515}],"exchange":"NYSE","name":"达维塔保健","nameEN":"DaVita HealthCare Partners"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达维塔保健(DVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达维塔保健(DVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达维塔保健,DVA,达维塔保健股票,达维塔保健股票老虎,达维塔保健股票老虎国际,达维塔保健行情,达维塔保健股票行情,达维塔保健股价,达维塔保健股市,达维塔保健股票价格,达维塔保健股票交易,达维塔保健股票购买,达维塔保健股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达维塔保健(DVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达维塔保健(DVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}