应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
DUOG Leverage Shares 2X Long DUOL Daily ETF
交易中 07-21 15:46:17 EDT
45.77
-5.63
-10.96%
最高
50.74
最低
45.77
成交量
8,382
今开
50.74
昨收
51.40
日振幅
9.67%
总市值
576.63万
流通市值
576.63万
总股本
12.60万
成交额
39.24万
换手率
6.65%
流通股本
12.60万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
IBM发布逊于预期的初步业绩后重挫超25%，软件板块整体承压
老虎资讯综合 · 07-14
IBM发布逊于预期的初步业绩后重挫超25%，软件板块整体承压
OpenAI计划对ChatGPT进行发布以来最大规模改版
华尔街见闻 · 06-07
OpenAI计划对ChatGPT进行发布以来最大规模改版
夜盘异动｜Circle涨超5%，英特尔涨近3%，多邻国、Fabrinet绩后两位数大跌
老虎资讯综合 · 05-05
夜盘异动｜Circle涨超5%，英特尔涨近3%，多邻国、Fabrinet绩后两位数大跌
加载更多
公司概况
公司名称：
Leverage Shares 2X Long DUOL Daily ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"DUOG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long DUOL Daily ETF","latestPrice":45.7701,"timestamp":1784663086972,"preClose":51.4022,"halted":0,"volume":8382,"delay":0,"changeRate":-0.10956924022707201,"floatShares":125983,"shares":125983,"eps":0,"marketStatus":"交易中","change":-5.6321,"latestTime":"07-21 15:46:17 EDT","open":50.74,"high":50.74,"low":45.7701,"amount":392363.80048800004,"amplitude":0.096687,"askPrice":44.26,"askSize":243,"bidPrice":44.04,"bidSize":50,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784664000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":51.4022,"sharesOutstanding":1605000,"nav":51.47,"aum":6484345.01,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":51.4022,"latestTime":"09:27 EDT","volume":161,"amount":8033.99821,"timestamp":1784640450065,"change":-1.6022,"changeRate":-0.03117,"amplitude":0.029182},"postHourTrading":{"tag":"盘后","latestPrice":51.3898,"preClose":51.4022,"latestTime":"19:42 EDT","volume":136,"amount":6861.151,"timestamp":1784590920741,"change":-0.0124,"changeRate":-0.000241,"amplitude":0},"volumeRatio":1.366895,"impliedVol":1.6447,"impliedVolPercentile":0.8974},"requestUrl":"/m/hq/s/DUOG","defaultTab":"news","newsList":[{"id":"1174099992","title":"IBM发布逊于预期的初步业绩后重挫超25%，软件板块整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1174099992","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174099992?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:44","pubTimestamp":1784036661,"startTime":"0","endTime":"0","summary":"7月14日，$IBM(IBM)$发布逊于预期的初步业绩后重挫超25%，软件板块整体承压，$ServiceNow(NOW)$、Figma跌超7%，$Workday(WDAY)$跌超6%，$财捷(INTU)$、$Adobe(ADBE)$、$SAP(SAP)$、$多邻国(DUOL)$均跌超4%，赛富时跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE00BYQQ9H92.USD","LU1674673691.USD","LU2517655028.SGD","BK4134","LU0820561909.HKD","LU2360032135.SGD","BK4554","LU0661504455.SGD","IE00BQXX3D17.EUR","LU1585245621.USD","IE00B19Z8X17.USD","IE00B5949003.HKD","LU0011850046.USD","IE00BMPRXN33.USD","LU0994945656.USD","IE00B19Z9505.USD","LU0965508806.USD","LU1261432733.SGD","LU1951200564.SGD","BK4551","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU2125909247.SGD","IE00BMPRXR70.SGD","LU2089284900.SGD","LU1323610961.USD","LU0820561818.USD","LU2458330169.SGD","LU2065171402.SGD","BK4581","LU0868494617.USD","LU0426412945.USD","LU2106854487.HKD","SKYY","IE0009356076.USD","LU2517655374.HKD","LU0353189763.USD","LU0198837287.USD","LU2517655291.USD","LU1267930813.SGD","IE00B19Z8W00.USD","LU1804176565.USD","LU0345774631.USD","LU1934455277.USD","LU1084165304.USD","BK4612","SG9999001424.SGD","LU0672654240.SGD","LU1235294995.USD","LU1633808545.USD","SGXZ81514606.USD","LU1548497426.USD","LU1883839398.USD","BK4503","LU1923622291.USD","LU1815333072.USD","LU0708995401.HKD","LU2286300806.USD","LU0057025933.USD","BK4585","LU1280957306.USD","BK4527","LU2210150020.SGD","LU0320765059.SGD","LU0316494557.USD","LU1116320737.USD","LU0348723411.USD","LU1366333091.USD","LU1153585028.USD","SAP","ADBG","LU2381873111.SGD","LU0354030438.USD","LU2095319765.USD","LU2357305700.SGD","BK4592","LU0170899867.USD","LU0342679015.USD","LU1674673428.USD","LU0689626769.HKD","LU1236620834.HKD","LU0234572021.USD","IE00BZ9MQY76.HKD","LU0106261372.USD","BK4533","LU1043141396.HKD","LU2028103732.USD","BK4023","BK4097","BK4528","LU0061474960.USD","LU0124676726.USD","LU0345774391.USD","IE00B5TLWC47.USD","SG9999000418.SGD","LU0949170772.SGD","ADBE","IBM","LU2089283258.USD","LU0321505439.SGD","LU1712237335.SGD","LU1989773731.SGD","BK4204","LU0823434583.USD","GB00BDT5M118.USD","LU0109391861.USD","LU1823568750.SGD","LU1880398471.USD","LU1116320901.HKD","LU0109392836.USD","LU1430594728.SGD","LU1935043536.SGD","LU2237438978.USD","SG9999002224.SGD","SGXZ51526630.SGD","LU1267930730.SGD","LU1551013425.SGD","IGM","LU2125154935.USD","LU2210149790.SGD","LU2543165471.USD","LU0289739343.SGD","LU2271345857.HKD","SGXZ99366536.SGD","LU0738911758.USD","WDAY","BK4588","BK4534","LU2023250504.SGD","LU0265550359.USD","LU0889565833.HKD","LU2264538146.SGD","BK4579","BK4550","DUOG","SG9999002232.USD","IE00BFXG0V08.USD","LU0082616367.USD","LU0289961442.SGD","LU2265009873.SGD","LU0321505868.SGD","LU1691799644.USD","BK4608","LU2458330243.SGD","LU0689472784.USD","LU0158827781.USD","BK4566","LU0426417589.USD","LU0640476718.USD","LU1119994496.HKD","LU1236620750.USD","INTU","LU1623119135.USD","LU1923623000.USD","LU2023250843.SGD","LU1720051108.HKD","LU2125909759.SGD","LU0889566641.SGD","BK4543","LU0081259029.USD","LU1989763005.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU0965509283.SGD","LU0943347566.SGD","LU0511384066.AUD","LU0157215616.USD","LU0861579265.USD","LU0314104364.USD","LU1989772923.USD","LU2317271919.USD","BK4602","LU2065171311.SGD","LU1934455194.USD","LU1880398554.USD","LU0266013472.USD","LU1778281490.HKD","DUOL","LU0942090050.USD","LU0097036916.USD","LU2065170008.USD","LU2433249047.HKD","IE00B894F039.SGD","LU1989764664.SGD","LU0719512351.SGD","FIG","LU1064131342.USD","LU2023251221.USD","LU0792757196.USD","LU2063271972.USD","LU1803068979.SGD","BK4567","LU0823434740.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU1974910355.USD","BK4548","BK4613","LU1037948897.HKD","LU0472753341.HKD","LU1894683348.USD","LU1989764748.USD","CRM","LU0557290698.USD","LU0965509101.SGD","LU1934455863.HKD","LU0965509010.AUD","LU1551013342.USD","LU1935042991.SGD","NOW","LU1988902786.USD","BK4607","LU0868494708.USD","LU1951198990.SGD","BK4539","LU0957791311.USD","LU1989772840.SGD","LU2236285917.USD","LU2125154778.USD","BK4575","LU0069063385.USD","LU1917777945.USD","IE0004445239.USD","LU1037948541.HKD","LU2065169927.USD","LU0265550946.USD","LU0353189680.USD","LU2125909593.SGD","LU1121112475.USD","NOWL","LU0158827948.USD","LU2125909916.SGD","BK4538","TDIV","CLOD","LU2111349929.HKD","LU0354030511.USD","LU0234570918.USD","LU1720051017.SGD","LU1043141123.HKD","LU0006306889.USD","LU1923622614.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641817331","title":"OpenAI计划对ChatGPT进行发布以来最大规模改版","url":"https://stock-news.laohu8.com/highlight/detail?id=2641817331","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641817331?lang=zh_cn&edition=full","pubTime":"2026-06-07 12:45","pubTimestamp":1780807529,"startTime":"0","endTime":"0","summary":"OpenAI正筹划ChatGPT发布以来最大改版，将其从聊天机器人转型为集成编程工具和AI智能体的\"超级应用\"。此次转型标志着OpenAI从消费端\"造梦\"转向企业端\"赚钱\"，与竞争对手Anthropic的策略趋同，也将成为其年内IPO的核心叙事。","market":"us","thumbnail":"https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/357c8bf3f101effdb276729da533086a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774032","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUD","APP","RDYY","DUOL","UPSX","LU0498741114.HKD","UPST","HUBS","RDDT","SOUN","PTIR","FIGG","PLTD","STX","LU0498741890.SGD","BBAI","UNX","PLTY","ADBG","LU0496367417.USD","MU","PLTG","LMNX","MUU","PLTU","AIYY","PLTZ","SSNLF","BK4017","NOWL","SNXX","TEAM","PLTA","LMND","LU0055631609.USD","RDTL","DUOG","TEM","ADBE","RBRK","SMSD.UK","ADP","U","DOGD","PLTI","LU0368265764.SGD","SNDU","BRZE","PLOO","AI","FIG","DDOG","TTDU","APPX","PLTR","RZLV","PLYY","CRM","SOUX","NOW","WDC","09347","TEMT","CRNC","CRMG","WDCX","BAIG","SNDK","TTD","PLTW","GTLB","MULL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1164311462","title":"夜盘异动｜Circle涨超5%，英特尔涨近3%，多邻国、Fabrinet绩后两位数大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164311462","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164311462?lang=zh_cn&edition=full","pubTime":"2026-05-05 14:21","pubTimestamp":1777962116,"startTime":"0","endTime":"0","summary":"CLARITY法案迎关键进展。","market":"us","thumbnail":"https://static.tigerbbs.com/6e5b6dff9a7769aa06a7ff0f3d51f1f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6e5b6dff9a7769aa06a7ff0f3d51f1f2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLYY","DUOL","PLTD","CRCD","HSBH","INTW","INTC","ICRC","PLTR","DUOG","PLTU","PTIR","PLOO","PLTA","CRCG","HSBC","LINT","PLTW","CRCO","CRCA","CRCL","FN","PLTZ","CCUP","PLTY","PLTG","PLTI"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":0.0935},{"period":"3month","weight":0.5253},{"period":"6month","weight":-0.3522},{"period":"1year","weight":-0.6707},{"period":"ytd","weight":-0.5604}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long DUOL Daily ETF","nameEN":"Leverage Shares 2X Long DUOL Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long DUOL Daily ETF(DUOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long DUOL Daily ETF(DUOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Leverage Shares 2X Long DUOL Daily ETF,DUOG,Leverage Shares 2X Long DUOL Daily ETF股票,Leverage Shares 2X Long DUOL Daily ETF股票老虎,Leverage Shares 2X Long DUOL Daily ETF股票老虎国际,Leverage Shares 2X Long DUOL Daily ETF行情,Leverage Shares 2X Long DUOL Daily ETF股票行情,Leverage Shares 2X Long DUOL Daily ETF股价,Leverage Shares 2X Long DUOL Daily ETF股市,Leverage Shares 2X Long DUOL Daily ETF股票价格,Leverage Shares 2X Long DUOL Daily ETF股票交易,Leverage Shares 2X Long DUOL Daily ETF股票购买,Leverage Shares 2X Long DUOL Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long DUOL Daily ETF(DUOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Leverage Shares 2X Long DUOL Daily ETF(DUOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}