二倍做空原油ETN(德银)(DTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTO 二倍做空原油ETN(德银)

退市 08-20 16:00:00 EDT

56.21

+0.00

0.00%

最高56.21	最低56.21	成交量0.00
今开56.21	昨收56.21	日振幅0.00%
总市值1,889万	流通市值0.00	总股本33.60万
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTO","market":"US","secType":"STK","nameCN":"二倍做空原油ETN(德银)","latestPrice":56.21,"timestamp":1787256000000,"preClose":56.21,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":336000,"eps":0,"marketStatus":"退市","change":0,"latestTime":"08-20 16:00:00 EDT","open":56.21,"high":56.21,"low":56.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787299200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":56.21,"aum":0,"bidAskSpread":0,"volumeRatio":0},"requestUrl":"/m/hq/s/DTO","defaultTab":"news","newsList":[{"id":"2661023453","title":"国际油价20日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2661023453","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661023453?lang=zh_cn&edition=full","pubTime":"2026-08-21 03:36","pubTimestamp":1787254601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","UWT","TEXU","RPV","BK4563","DNO","XLEI","BPH","NRGO","CRAK","OIL","XOMX","COMT","GXPE","WTID","BK4585","DTO","USOY","NRGU","XOMO","XOMZ","SHEH","BK4588","FLRU","GNR","NRGZ","PBOG","YGRN","KSA","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661523150","title":"美国原油期货结算价为每桶87.83美元，上涨2.00美元，涨幅2.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661523150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661523150?lang=zh_cn&edition=full","pubTime":"2026-08-21 02:31","pubTimestamp":1787250664,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFUT","USOY","DTO","HFMF","OIL","UUP","XLEX","CCRV","KMLM","WTMF","FMF","BCD","ISMF","PDBC","DNO","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231508","title":"WTI 9月原油期货收报87.83美元/桶。NYMEX 9月天然气期货收报2.7330美元/百万英热单位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661231508?lang=zh_cn&edition=full","pubTime":"2026-08-21 02:31","pubTimestamp":1787250664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDBC","BK4213","WTMF","CCRV","HFMF","ISMF","KMLM","XLEX","DNO","BCD","FFUT","USOY","UDN","DTO","UUP","WTI","FMF","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661231506","title":"上期所原油期货夜盘收涨1.11%，报591.40元人民币/桶。沪金夜盘收涨1.03%，沪银收涨2.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661231506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661231506?lang=zh_cn&edition=full","pubTime":"2026-08-21 02:30","pubTimestamp":1787250602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USOY","WTMF","PDBC","OIL","DNO","KMLM","FMF","BCD","XLEX","DTO","HFMF","ISMF","CCRV","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661236663","title":"油价调整最新消息：受国际油价继续上涨影响，8月28日24时，预计汽柴油价格将会重新上涨0.24元/升-0.29元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2661236663","media":"宁波晚报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661236663?lang=zh_cn&edition=full","pubTime":"2026-08-21 00:11","pubTimestamp":1787242260,"startTime":"0","endTime":"0","summary":"转自：宁波晚报国内加油站将会在8月28日24时（下周五晚）进行油价调整。本轮油价10个工作日的统计周期，到今天刚完成4个工作日的统计。受到今天国际油价继续上涨的影响，目前原油变化率来到5.84%，预计上调油价320元/吨，就这预期涨幅而言，汽柴油价格将会重新上涨0.24元/升-0.29元/升。不过需要提醒大家，计价周期仍有几个统计日，变数尚存，如果后续国际原油快速反弹回升，当前的预跌幅度将会收窄，最终能否落地、下调多少一切以发改委官方公告为准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-21/doc-ininywtm1762183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BNO","IYT","RPV","OILK","BPH","SPXT","NRGU","CATG","GUSH","FTXN","YGRN","PEJ","ERX","UAE","WTIU","NRGO","XLEX","OILU","CMDY","DUG","UGA","OILD","KSA","OIL","DBC","USOY","DNO","IEO","DBE","PXE","TPOR","UWT","DIG","PXJ","FLRU","WEEI","FTXR","DBO","OIH","XLEI","DRLL","BWET","DRIP","SHEH","WTID","XES","CRAK","DTO","IXC","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660840275","title":"布伦特原油期货与WTI原油期货创7月24日以来新高，美伊僵局持续未破。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660840275","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660840275?lang=zh_cn&edition=full","pubTime":"2026-08-20 16:44","pubTimestamp":1787215444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","SCO","PBOG","FENY","BPH","DTO","BK4570","DWT","GSG","BK4585","UWT","DUG","BK4588","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660429199","title":"市场预计美国原油库存将减少70.7万桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660429199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660429199?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:27","pubTimestamp":1787149620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","OILD","XLEI","USOY","UWT","YGRN","NRGD","NRGZ","DWT","FXN","ERY","WTID","OIL","DNO","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660550413","title":"WTI原油期货涨幅扩大至1%，报84.93美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660550413","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660550413?lang=zh_cn&edition=full","pubTime":"2026-08-19 08:35","pubTimestamp":1787099737,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","UWT","DWT","DTO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660945394","title":"国际油价18日微涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660945394","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660945394?lang=zh_cn&edition=full","pubTime":"2026-08-19 03:37","pubTimestamp":1787081841,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GNR","NRGZ","PBOG","COMT","USOY","BK4563","CMDY","XOMX","FLRU","XOMZ","BK4585","OIL","NRGO","DNO","BK4588","RPV","KSA","OILD","GXPE","UWT","CRAK","NRGU","SHEH","BPH","DTO","WTID","TEXU","XLEI","XOMO","YGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660849150","title":"美国原油期货结算价为每桶84.94美元，上涨44美分，涨幅0.52%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660849150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660849150?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:31","pubTimestamp":1787077887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UDN","DTO","KMLM","USOY","BCD","PDBC","WTMF","FMF","XLEX","OIL","CCRV","FFUT","UUP","ISMF","DNO","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491577","title":"WTI 9月原油期货收报84.94美元/桶。NYMEX 9月天然气期货收报2.7760美元/百万英热单位。NYMEX 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491577","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660491577?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:31","pubTimestamp":1787077861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DTO","CCRV","PDBC","XLEX","BCD","WTMF","HFMF","OIL","DNO","WTI","UUP","FMF","FFUT","BK4213","ISMF","USOY","KMLM","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660574491","title":"上期所原油期货夜盘收涨0.85%，报580.30元人民币/桶。沪金夜盘收跌0.95%，沪银收跌2.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660574491","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660574491?lang=zh_cn&edition=full","pubTime":"2026-08-19 02:30","pubTimestamp":1787077803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HFMF","OIL","BCD","WTMF","XLEX","CCRV","ISMF","KMLM","DTO","USOY","DNO","FMF","PDBC","FFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660495272","title":"WTI原油期货价格涨1.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660495272","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660495272?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:33","pubTimestamp":1787067225,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DTO","DWT","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660445594","title":"上期所原油期货涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660445594","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660445594?lang=zh_cn&edition=full","pubTime":"2026-08-18 09:43","pubTimestamp":1787017423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PDBC","WTMF","CCRV","HFMF","ISMF","KMLM","XLEX","FFUT","DNO","BCD","USOY","DTO","FMF","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660304694","title":"正信期货付馨苇：原油需求的价格敏感性压制了地缘风险溢价","url":"https://stock-news.laohu8.com/highlight/detail?id=2660304694","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660304694?lang=zh_cn&edition=full","pubTime":"2026-08-18 07:26","pubTimestamp":1787009160,"startTime":"0","endTime":"0","summary":"2026美国原油产量持续刷新高点，截至8月7日的一周，美国原油产量1380.5万桶/日，环比增加0.1万桶/日，同比增加3.59%。高油价正在唤醒页岩油行业被资本纪律压抑多年的扩产冲动。IEA指出，霍尔木兹海峡持续关闭导致国际供应链中断、成品油可获性受限，叠加高油价持续抑制消费，是下调需求预估的主因。但IEA和EIA预计2026年中国需求将受高油价抑制，2027年有望恢复温和增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-08-18/doc-ininssee3560349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCOM","FGBXmain","YGRN","BK4104","DTO","USOY","UWT","OILD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434678","title":"国际油价17日上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434678?lang=zh_cn&edition=full","pubTime":"2026-08-18 03:23","pubTimestamp":1786994628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XOMO","DNO","RPV","XOMX","BK4585","WTID","OIL","TEXU","UWT","FLRU","USOY","SHEH","OILD","XLEI","NRGU","BPH","CRAK","PBOG","BK4563","XOMZ","BK4588","GNR","COMT","NRGO","YGRN","GXPE","CMDY","KSA","NRGZ","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660348264","title":"美国原油期货结算价报每桶84.50美元，上涨2.10美元，涨幅2.55%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660348264","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660348264?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:30","pubTimestamp":1786991459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMLM","PDBC","ISMF","DTO","FMF","FFUT","CCRV","DNO","XLEX","UUP","OIL","USOY","UDN","HFMF","WTMF","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434823","title":"上期所原油期货夜盘收涨3.11%，报577.00元人民币/桶。沪金夜盘收涨0.41%，沪银收涨0.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434823?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:30","pubTimestamp":1786991402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OIL","ISMF","DNO","HFMF","WTMF","FFUT","KMLM","BCD","DTO","FMF","PDBC","USOY","XLEX","CCRV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659254721","title":"美国原油期货结算价为每桶82.40美元，上涨1.15美元，涨幅1.42%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659254721","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659254721?lang=zh_cn&edition=full","pubTime":"2026-08-15 02:33","pubTimestamp":1786732390,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","CCRV","WTMF","HFMF","DTO","USOY","PDBC","FFUT","BCD","ISMF","XLEX","KMLM","FMF","DNO","UDN","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659125447","title":"上期所原油期货夜盘收涨1.38%，报558.10元人民币/桶。沪金夜盘收涨0.60%，沪银收涨0.57%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659125447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659125447?lang=zh_cn&edition=full","pubTime":"2026-08-15 02:30","pubTimestamp":1786732202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMF","ISMF","KMLM","DTO","CCRV","DNO","USOY","FFUT","XLEX","PDBC","BCD","HFMF","WTMF","OIL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1155},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETN追踪标的为德意志银行原油指数，即WTI原油的期货合约，波动方向与WTI原油的期货合约价格相反，波动幅度约为其两倍。归属于ETN。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.059679},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.002934},{"month":3,"riseRate":0.416667,"avgChangeRate":0.051025},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.048078},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.004373},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.028926},{"month":7,"riseRate":0.583333,"avgChangeRate":0.062782},{"month":8,"riseRate":0.538462,"avgChangeRate":0.02346},{"month":9,"riseRate":0.583333,"avgChangeRate":0.031508},{"month":10,"riseRate":0.583333,"avgChangeRate":0.05862},{"month":11,"riseRate":0.5,"avgChangeRate":0.091351},{"month":12,"riseRate":0.416667,"avgChangeRate":0.052036}],"exchange":"ARCA","name":"二倍做空原油ETN(德银)","nameEN":"DB Crude Oil Double Short ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空原油ETN(德银)(DTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空原油ETN(德银)(DTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空原油ETN(德银),DTO,二倍做空原油ETN(德银)股票,二倍做空原油ETN(德银)股票老虎,二倍做空原油ETN(德银)股票老虎国际,二倍做空原油ETN(德银)行情,二倍做空原油ETN(德银)股票行情,二倍做空原油ETN(德银)股价,二倍做空原油ETN(德银)股市,二倍做空原油ETN(德银)股票价格,二倍做空原油ETN(德银)股票交易,二倍做空原油ETN(德银)股票购买,二倍做空原油ETN(德银)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空原油ETN(德银)(DTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空原油ETN(德银)(DTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}