Precision Biosciences Inc(DTIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTIL Precision Biosciences Inc

休市中 12-26 16:00:00 EST

4.23

-0.06

-1.40%

盘后4.23

+0.000.00%

16:30 EST

最高4.38	最低4.14	成交量16.30万
今开4.38	昨收4.29	日振幅5.59%
总市值1.02亿	流通市值9,654万	总股本2,407万
成交额68.90万	换手率0.71%	流通股本2,282万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTIL","market":"US","secType":"STK","nameCN":"Precision Biosciences Inc","latestPrice":4.23,"timestamp":1766782800000,"preClose":4.29,"halted":0,"volume":163008,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:30 EST","volume":787,"amount":3341.01,"timestamp":1766784600519},"delay":0,"floatShares":22822500,"shares":24071800,"eps":-8.32251,"marketStatus":"休市中","change":-0.06,"latestTime":"12-26 16:00:00 EST","open":4.38,"high":4.38,"low":4.14,"amount":689008.816224,"amplitude":0.055944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.32251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766998800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1553745600000,"exchange":"NASDAQ","adjPreClose":4.29,"preHourTrading":{"tag":"盘前","latestPrice":4.3595,"preClose":4.29,"latestTime":"08:00 EST","volume":686,"amount":3010.8670340000003,"timestamp":1766754003001},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:30 EST","volume":787,"amount":3341.01,"timestamp":1766784600519},"volumeRatio":0.6028161593975009,"impliedVol":1.6734,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/DTIL","defaultTab":"news","newsList":[{"id":"1132176688","title":"Precision BioSciences公布Eliminate-B试验临床数据将在Hep-Dart 2025会议上展示","url":"https://stock-news.laohu8.com/highlight/detail?id=1132176688","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132176688?lang=zh_cn&edition=full","pubTime":"2025-11-19 20:06","pubTimestamp":1763553963,"startTime":"0","endTime":"0","summary":"Precision BioSciences公布Eliminate-B试验的临床数据将在Hep-Dart 2025会议上展示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"1154416821","title":"Precision BioSciences 宣布提供 7500 万美元的普通股、预资助认股权证和认股权证","url":"https://stock-news.laohu8.com/highlight/detail?id=1154416821","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154416821?lang=zh_cn&edition=full","pubTime":"2025-11-11 07:13","pubTimestamp":1762816389,"startTime":"0","endTime":"0","summary":"Precision BioSciences 宣布提供 7500 万美元的普通股、预资助认股权证和认股权证","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2581716770","title":"Precision Biosciences, Inc.盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581716770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581716770?lang=zh_cn&edition=full","pubTime":"2025-11-07 03:00","pubTimestamp":1762455628,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日03时00分，Precision Biosciences, Inc.股票出现异动，股价大幅跳水5.59%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.05%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。消息层面，截至03时00分，《H.C. Wainwright维持Precision BioSciences买入评级，维持目标价60美元》资讯为影响Precision Biosciences, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110703002994f3dc15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110703002994f3dc15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2581919763","title":"Precision Biosciences, Inc.盘中异动 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581919763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581919763?lang=zh_cn&edition=full","pubTime":"2025-11-05 00:47","pubTimestamp":1762274840,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日00时47分，Precision Biosciences, Inc.股票出现波动，股价大幅下挫5.03%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Newcelx Ltd.涨幅较大，Artelo Biosciences, Inc.、Abpro Holdings, Inc、Biomx Inc.较为活跃，换手率分别为292.61%、115.03%、72.02%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Briacell Therapeutics Corp C/Wts 26/02/2026、Sab Biotherapeutics Inc C/Wts 22/10/2026 ，振幅分别为47.93%、40.70%、32.66%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050047209753d6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050047209753d6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"1172843970","title":"Precision BioSciences宣布PBGene-HBV将在2025年AASLD肝脏会议上进行重要口头报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1172843970","media":"美股速递","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172843970?lang=zh_cn&edition=full","pubTime":"2025-10-14 19:01","pubTimestamp":1760439677,"startTime":"0","endTime":"0","summary":"Precision BioSciences公司近日宣布，其PBGene-HBV项目将在2025年AASLD肝脏会议®上进行重要的临时口头报告。这一消息表明该公司在肝病治疗领域的研发工作取得了重要进展，足以获得这一权威医学会议的重点关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2567847021","title":"Precision Biosciences, Inc.盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567847021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567847021?lang=zh_cn&edition=full","pubTime":"2025-09-12 21:39","pubTimestamp":1757684349,"startTime":"0","endTime":"0","summary":"北京时间2025年09月12日21时39分，Precision Biosciences, Inc.股票出现波动，股价急速下挫5.00%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Cocrystal Pharma, Inc.、Hcw Biologics Inc.、Osr Holdings Inc C/Wts 09/02/2028 涨幅较大，Cocrystal Pharma, Inc.、Hcw Biologics Inc.、Polyrizon Ltd.较为活跃，换手率分别为601.44%、569.91%、521.86%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Cocrystal Pharma, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为27.65%、26.39%、23.20%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213910a71dd91f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250912213910a71dd91f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"1130211810","title":"Precision BioSciences在第六届国际消除乙肝治愈联盟研讨会上展示Pbgene-Hbv第一阶段Eliminate-B试验数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1130211810","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130211810?lang=zh_cn&edition=full","pubTime":"2025-09-12 19:03","pubTimestamp":1757674995,"startTime":"0","endTime":"0","summary":"Precision BioSciences在第六届国际消除乙肝治愈联盟研讨会上展示了其Pbgene-Hbv药物第一阶段Eliminate-B试验的相关数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"1182363873","title":"Precision Biosciences Inc宣布获得PBGENE-HBV慢性乙型肝炎治疗专利，并更新项目进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1182363873","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182363873?lang=zh_cn&edition=full","pubTime":"2025-09-08 19:04","pubTimestamp":1757329440,"startTime":"0","endTime":"0","summary":"Precision Biosciences Inc宣布获得PBGENE-HBV慢性乙型肝炎治疗专利，并更新项目进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2558571323","title":"Precision Biosciences, Inc.盘中异动 下午盘股价大跌5.03%报4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558571323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558571323?lang=zh_cn&edition=full","pubTime":"2025-08-09 02:23","pubTimestamp":1754677397,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日02时23分，Precision Biosciences, Inc.股票出现波动，股价急速跳水5.03%。截至发稿，该股报4.34美元/股，成交量4.6919万股，换手率0.42%，振幅5.91%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为1.12%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809022317973c5756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809022317973c5756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2557305246","title":"Precision Biosciences, Inc.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557305246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557305246?lang=zh_cn&edition=full","pubTime":"2025-08-06 23:40","pubTimestamp":1754494859,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日23时40分，Precision Biosciences, Inc.股票出现异动，股价大幅下跌5.35%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。其相关个股中，Biomx Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Bioxcel Therapeutics, Inc.、Biomx Inc.、Psyence Biomedical Ltd.较为活跃，换手率分别为651.63%、360.05%、75.03%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Cingulate Inc C/Wts 10/12/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为55.87%、45.47%、45.15%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062340599737badb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508062340599737badb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2557454336","title":"Precision Biosciences, Inc.盘中异动 下午盘大幅上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557454336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557454336?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:13","pubTimestamp":1754334808,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时13分，Precision Biosciences, Inc.股票出现波动，股价急速拉升5.09%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.50%。其相关个股中，Psyence Biomedical Ltd.、Bioxcel Therapeutics, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Psyence Biomedical Ltd.、Soligenix, Inc.、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为7096.53%、1473.57%、1026.65%，振幅较大的相关个股有凯信远达、Psyence Biomedical Ltd.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为92.95%、84.21%、80.73%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031328a474f033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031328a474f033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2552143816","title":"Precision Biosciences, Inc.盘中异动 快速上涨7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552143816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552143816?lang=zh_cn&edition=full","pubTime":"2025-07-17 23:47","pubTimestamp":1752767244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日23时47分，Precision Biosciences, Inc.股票出现异动，股价急速拉升7.52%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.涨幅较大，Windtree Therapeutics, Inc.、Marker Therapeutics, Inc.、Imunon, Inc.较为活跃，换手率分别为917.14%、495.11%、220.14%，振幅较大的相关个股有Marker Therapeutics, Inc.、Windtree Therapeutics, Inc.、Clearside Biomedical, Inc.，振幅分别为148.12%、81.11%、61.99%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723472595465954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071723472595465954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2550285959","title":"Precision Biosciences, Inc.盘中异动 早盘股价大跌5.66%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550285959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550285959?lang=zh_cn&edition=full","pubTime":"2025-07-11 21:43","pubTimestamp":1752241397,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时43分，Precision Biosciences, Inc.股票出现波动，股价大幅下跌5.66%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.78%。其相关个股中，Cel-Sci Corporation、Seastar Medical Holding Corp C/Wts 28/10/2027 、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Cel-Sci Corporation、Dare Bioscience, Inc.、Creative Medical Technology Holdings, Inc.较为活跃，换手率分别为131.64%、75.61%、23.97%，振幅较大的相关个股有Cel-Sci Corporation、Revelation Biosciences Inc C/Wts 10/01/2027 、Abvc Biopharma, Inc.，振幅分别为43.98%、25.22%、21.19%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214317953ed899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214317953ed899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2550650669","title":"Precision Biosciences, Inc.盘中异动 快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550650669?lang=zh_cn&edition=full","pubTime":"2025-07-10 02:29","pubTimestamp":1752085776,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日02时29分，Precision Biosciences, Inc.股票出现异动，股价大幅上涨5.09%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。其相关个股中，Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃，换手率分别为1828.48%、764.07%、638.12%，振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Nucana Plc，振幅分别为253.73%、154.98%、130.04%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022936979ff3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710022936979ff3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2549529322","title":"Precision Biosciences, Inc.盘中异动 大幅拉升5.10%报4.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549529322?lang=zh_cn&edition=full","pubTime":"2025-07-08 23:13","pubTimestamp":1751987638,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时13分，Precision Biosciences, Inc.股票出现波动，股价急速拉升5.10%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。其相关个股中，Prokidney Corp.、Zyversa Therapeutics, Inc.、Rallybio Corporation涨幅较大，Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃，换手率分别为1284.60%、544.67%、278.85%，振幅较大的相关个股有Prokidney Corp.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 ，振幅分别为268.76%、70.96%、70.58%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231359a43e5862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708231359a43e5862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2546740384","title":"Precision Biosciences, Inc.盘中异动 大幅拉升5.07%报4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546740384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546740384?lang=zh_cn&edition=full","pubTime":"2025-06-27 23:35","pubTimestamp":1751038550,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时35分，Precision Biosciences, Inc.股票出现波动，股价快速拉升5.07%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。其相关个股中，Inmune Bio Inc.、Eyenovia, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Inmune Bio Inc.、Hcw Biologics Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为159.49%、158.65%、85.61%，振幅较大的相关个股有Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Channel Therapeutics Corporation、Inmune Bio Inc.，振幅分别为74.75%、64.91%、49.68%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台 ARCUS 改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723355097918f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062723355097918f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2516608738","title":"Precision Biosciences, Inc.盘中异动 早盘急速下跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608738?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:52","pubTimestamp":1741099964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时52分，Precision Biosciences, Inc.股票出现异动，股价快速下跌6.20%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Protagenic Therapeutics, Inc.、Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd涨幅较大，Aeon Biopharma, Inc.、Windtree Therapeutics, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为1138.13%、1113.66%、512.36%，振幅较大的相关个股有Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Celularity Inc C/Wts 16/07/2026 、Nutriband Inc C/Wts ，振幅分别为44.32%、37.67%、25.66%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台ARCUS改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225244a25f0b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225244a25f0b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0},{"id":"2516373896","title":"Precision Biosciences, Inc.盘中异动 早盘急速下挫5.19%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516373896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516373896?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:44","pubTimestamp":1741013046,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时44分，Precision Biosciences, Inc.股票出现波动，股价快速跳水5.19%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Entero Therapeutics Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Aldeyra Therapeutics, Inc.涨幅较大，Entero Therapeutics Inc.、Allarity Therapeutics, Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为99.25%、52.61%、41.29%，振幅较大的相关个股有Entero Therapeutics Inc.、Geovax Labs Inc C/Wts 29/09/2025、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为55.45%、24.83%、22.27%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台ARCUS改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224406989a132a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224406989a132a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2514373829","title":"Precision Biosciences, Inc.盘中异动 股价大跌5.37%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514373829?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:54","pubTimestamp":1740754466,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时54分，Precision Biosciences, Inc.股票出现波动，股价大幅下跌5.37%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Bioxcel Therapeutics, Inc.、Enveric Biosciences, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为595.45%、362.72%、301.64%，振幅较大的相关个股有Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Enveric Biosciences, Inc.，振幅分别为45.32%、35.13%、29.25%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台ARCUS改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225427a2580738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225427a2580738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4139"],"gpt_icon":0},{"id":"2514016807","title":"Precision Biosciences, Inc.盘中异动 股价大跌6.75%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514016807?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:27","pubTimestamp":1740497233,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时27分，Precision Biosciences, Inc.股票出现波动，股价急速下挫6.75%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，Organovo Holdings, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Gt Biopharma, Inc.、Organovo Holdings, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1063.71%、905.72%、592.63%，振幅较大的相关个股有Organovo Holdings, Inc.、Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp，振幅分别为121.95%、64.05%、61.16%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台ARCUS改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232713962fff48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232713962fff48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","DTIL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.precisionbiosciences.com","stockEarnings":[{"period":"1week","weight":-0.0579},{"period":"1month","weight":-0.1722},{"period":"3month","weight":-0.164},{"period":"6month","weight":-0.0163},{"period":"1year","weight":-0.1048},{"period":"ytd","weight":0.1102}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0156},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1226},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.1778}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Precision BioSciences, Inc.在特拉华州注册成立。该公司是一家先进的基因编辑公司，利用新型专有ARCUS平台开发用于复杂基因编辑的体内基因编辑疗法，包括基因消除、插入和切除。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000254},{"month":2,"riseRate":0.333333,"avgChangeRate":0.091192},{"month":3,"riseRate":0,"avgChangeRate":-0.227716},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.075197},{"month":5,"riseRate":0.571429,"avgChangeRate":0.000885},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.049871},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.049947},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.015387},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.072792},{"month":10,"riseRate":0.428571,"avgChangeRate":0.004662},{"month":11,"riseRate":0.428571,"avgChangeRate":0.33136},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.219438}],"exchange":"NASDAQ","name":"Precision Biosciences Inc","nameEN":"Precision Biosciences Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Precision Biosciences Inc(DTIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Precision Biosciences Inc(DTIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Precision Biosciences Inc,DTIL,Precision Biosciences Inc股票,Precision Biosciences Inc股票老虎,Precision Biosciences Inc股票老虎国际,Precision Biosciences Inc行情,Precision Biosciences Inc股票行情,Precision Biosciences Inc股价,Precision Biosciences Inc股市,Precision Biosciences Inc股票价格,Precision Biosciences Inc股票交易,Precision Biosciences Inc股票购买,Precision Biosciences Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Precision Biosciences Inc(DTIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Precision Biosciences Inc(DTIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}