Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTCK Davis Commodities Limited

盘后交易 05-09 18:10:26 EDT

0.6299

+0.0618

+10.88%

盘后0.6299

+0.0000+0.00%

16:48 EDT

最高0.6300	最低0.5800	成交量3.68万
今开0.5800	昨收0.5681	日振幅8.80%
总市值1,543万	流通市值200.45万	总股本2,450万
成交额2.21万	换手率1.16%	流通股本318.22万
市净率2.29	ROE-41.55%	每股收益-0.14
52周最高1.42	52周最低0.3960	市盈率-4.37
股息0.00	股息收益率0.00	ROA-9.33%

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":0.629899,"timestamp":1746820800000,"preClose":0.5681,"halted":0,"volume":36812,"hourTrading":{"tag":"盘后","latestPrice":0.6299,"preClose":0.629899,"latestTime":"16:48 EDT","volume":259,"amount":163.1441,"timestamp":1746823732916},"delay":0,"floatShares":3182195,"shares":24500625,"eps":-0.144037,"marketStatus":"盘后交易","change":0.061799,"latestTime":"05-09 18:10:25 EDT","open":0.58,"high":0.63,"low":0.58,"amount":22067.1724314,"amplitude":0.088013,"askPrice":0.6499,"askSize":8,"bidPrice":0.5681,"bidSize":44,"shortable":0,"etf":0,"ttmEps":-0.144037,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":0.5681,"postHourTrading":{"tag":"盘后","latestPrice":0.6299,"preClose":0.629899,"latestTime":"16:48 EDT","volume":259,"amount":163.1441,"timestamp":1746823732916},"volumeRatio":1.182783},"requestUrl":"/m/hq/s/DTCK","defaultTab":"news","newsList":[{"id":"2509372237","title":"Davis Commodities Limited盘中异动 急速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509372237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509372237?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:51","pubTimestamp":1738950691,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时51分，Davis Commodities Limited股票出现波动，股价大幅跳水7.14%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015131abc655c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015131abc655c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2509923670","title":"Davis Commodities Limited盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509923670?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:51","pubTimestamp":1738770669,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时51分，Davis Commodities Limited股票出现异动，股价快速拉升5.26%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为2.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052351099619177c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502052351099619177c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2508142857","title":"Davis Commodities Limited盘中异动 早盘股价大跌5.07%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508142857?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:09","pubTimestamp":1738595385,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时09分，Davis Commodities Limited股票出现波动，股价大幅下挫5.07%。截至发稿，该股报0.950美元/股，成交量1.3586万股，换手率0.06%，振幅4.99%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.61%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032309469879755d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032309469879755d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2505713222","title":"Davis Commodities Limited盘中异动 早盘股价大跌6.78%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505713222?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:32","pubTimestamp":1737469921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，Davis Commodities Limited股票出现异动，股价大幅下挫6.78%。截至发稿，该股报1.05美元/股，成交量5.1766万股，换手率0.21%，振幅0.00%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223202960bb8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2504196877","title":"Davis Commodities Limited盘中异动 早盘急速下挫5.45%报1.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504196877?lang=zh_cn&edition=full","pubTime":"2025-01-18 00:18","pubTimestamp":1737130727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日00时18分，Davis Commodities Limited股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.04美元/股，成交量2.6514万股，换手率0.11%，振幅7.23%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.78%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001847abaec9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118001847abaec9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2503762119","title":"Davis Commodities Limited盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503762119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503762119?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:13","pubTimestamp":1736957590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时13分，Davis Commodities Limited股票出现异动，股价大幅下跌5.22%。截至发稿，该股报1.09美元/股，成交量1.2179万股，换手率0.05%，振幅5.22%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.49%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116001311986754d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116001311986754d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2503577646","title":"Davis Commodities Limited盘中异动 早盘急速下跌5.26%报1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503577646?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:59","pubTimestamp":1736866774,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时59分，Davis Commodities Limited股票出现波动，股价快速下挫5.26%。截至发稿，该股报1.08美元/股，成交量3356股，换手率0.01%，振幅1.08%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.05%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225934abaab3bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225934abaab3bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2503105583","title":"Davis Commodities Limited盘中异动 早盘股价大跌7.69%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503105583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503105583?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:41","pubTimestamp":1736779278,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时41分，Davis Commodities Limited股票出现波动，股价大幅跳水7.69%。截至发稿，该股报1.02美元/股，成交量3445股，换手率0.01%，振幅2.71%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.91%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322411896025536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322411896025536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2502675028","title":"Davis Commodities Limited盘中异动 急速上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502675028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502675028?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:42","pubTimestamp":1736520136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时42分，Davis Commodities Limited股票出现波动，股价急速上涨5.83%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.86%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102242169861eb2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102242169861eb2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2501776920","title":"Davis Commodities Limited盘中异动 早盘大幅下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776920?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:00","pubTimestamp":1736348424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时00分，Davis Commodities Limited股票出现异动，股价急速跳水5.61%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230025985f7e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230025985f7e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2501258073","title":"Davis Commodities Limited盘中异动 早盘快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501258073?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:40","pubTimestamp":1736174400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，Davis Commodities Limited股票出现波动，股价急速下挫5.50%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.53%。其相关个股中，阿里科、Edible Garden Ag Incorporated、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Davis Commodities Limited、阿里科较为活跃，换手率分别为22.97%、1.76%、1.57%，振幅较大的相关个股有Edible Garden Ag Incorporated、S&W Seed Company、Davis Commodities Limited，振幅分别为15.79%、11.76%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224000aba08ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224000aba08ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2500013119","title":"Davis Commodities Limited盘中异动 临近收盘股价大涨5.59%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500013119?lang=zh_cn&edition=full","pubTime":"2025-01-03 04:32","pubTimestamp":1735849977,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时32分，Davis Commodities Limited股票出现异动，股价快速拉升5.59%。截至发稿，该股报1.10美元/股，成交量9136股，换手率0.04%，振幅5.98%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.57%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103043257985943e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103043257985943e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2495861577","title":"Davis Commodities Limited盘中异动 早盘大幅下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495861577?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:50","pubTimestamp":1735656622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时50分，Davis Commodities Limited股票出现波动，股价大幅跳水9.09%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.71%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225022a2108f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225022a2108f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2494386996","title":"Davis Commodities Limited盘中异动 快速跳水7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494386996?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:39","pubTimestamp":1735310365,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时39分，Davis Commodities Limited股票出现异动，股价大幅跳水7.08%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223925ab94f3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223925ab94f3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2494866189","title":"Davis Commodities Limited盘中异动 早盘急速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494866189?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:39","pubTimestamp":1735223973,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时39分，Davis Commodities Limited股票出现异动，股价大幅跳水5.40%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.43%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223933a20a960c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223933a20a960c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2493799484","title":"Davis Commodities Limited盘中异动 下午盘股价大涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493799484?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:30","pubTimestamp":1734978658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时30分，Davis Commodities Limited股票出现异动，股价快速上涨8.87%。截至发稿，该股报1.080美元/股，成交量1.4507万股，换手率0.06%，振幅1.75%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.51%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224023058a2056ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224023058a2056ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2492442006","title":"Davis Commodities Limited盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492442006?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:02","pubTimestamp":1734706955,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时02分，Davis Commodities Limited股票出现波动，股价急速下挫5.16%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.47%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023023595ea9d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023023595ea9d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2492705291","title":"Davis Commodities Limited盘中异动 早盘急速拉升6.19%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492705291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492705291?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:43","pubTimestamp":1734623000,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时43分，Davis Commodities Limited股票出现波动，股价大幅拉升6.19%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.06%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923432095ea7c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923432095ea7c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2492835156","title":"Davis Commodities Limited盘中异动 股价大跌5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492835156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492835156?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:25","pubTimestamp":1734553545,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时25分，Davis Commodities Limited股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.990美元/股，成交量6.5369万股，换手率0.27%，振幅2.86%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.99%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904254595ea5a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904254595ea5a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2492997965","title":"Davis Commodities Limited盘中异动 早盘大幅上涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492997965?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:31","pubTimestamp":1734445874,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Davis Commodities Limited股票出现异动，股价急速上涨5.00%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.31%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223114a1f60838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223114a1f60838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://daviscl.com","stockEarnings":[{"period":"1week","weight":-0.1621},{"period":"1month","weight":0.2374},{"period":"3month","weight":-0.4082},{"period":"6month","weight":-0.4928},{"period":"1year","weight":-0.5999},{"period":"ytd","weight":-0.4547}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Davis Commodities Limited于2022年9月20日在开曼群岛注册成立，是一家投资控股公司。该公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易：糖、大米和油脂产品。该公司向亚洲、非洲和中东等多个市场分销农产品。该公司还为该公司商品产品的客户提供补充性辅助服务，如仓库处理、存储和物流服务。","exchange":"NASDAQ","name":"Davis Commodities Limited","nameEN":"Davis Commodities Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Davis Commodities Limited,DTCK,Davis Commodities Limited股票,Davis Commodities Limited股票老虎,Davis Commodities Limited股票老虎国际,Davis Commodities Limited行情,Davis Commodities Limited股票行情,Davis Commodities Limited股价,Davis Commodities Limited股市,Davis Commodities Limited股票价格,Davis Commodities Limited股票交易,Davis Commodities Limited股票购买,Davis Commodities Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}