Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTCK Davis Commodities Limited

全国哀悼日 01-08 16:00:00 EST

1.03

-0.04

-3.74%

盘后1.03

+0.000.00%

18:13 EST

最高1.10	最低1.01	成交量5.19万
今开1.07	昨收1.07	日振幅8.41%
总市值2,524万	流通市值327.77万	总股本2,450万
成交额5.45万	换手率1.63%	流通股本318.22万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTCK","market":"US","secType":"STK","nameCN":"Davis Commodities Limited","latestPrice":1.03,"timestamp":1736370000000,"preClose":1.07,"halted":0,"volume":51924,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"18:13 EST","volume":2,"amount":2.09,"timestamp":1736377993058},"delay":0,"floatShares":3182195,"shares":24500625,"eps":0.018665,"marketStatus":"全国哀悼日","change":-0.04,"latestTime":"01-08 16:00:00 EST","open":1.07,"high":1.1,"low":1.01,"amount":54484.7722548,"amplitude":0.084112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736499600000},"marketStatusCode":7,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":1.07,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.07,"latestTime":"09:28 EST","volume":55,"amount":58.249999499999994,"timestamp":1736346491356},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"18:13 EST","volume":2,"amount":2.09,"timestamp":1736377993058},"volumeRatio":0.3802446212070683},"requestUrl":"/m/hq/s/DTCK","defaultTab":"news","newsList":[{"id":"2501776920","title":"Davis Commodities Limited盘中异动 早盘大幅下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776920?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:00","pubTimestamp":1736348424,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时00分，Davis Commodities Limited股票出现异动，股价急速跳水5.61%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.07%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230025985f7e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108230025985f7e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2501258073","title":"Davis Commodities Limited盘中异动 早盘快速跳水5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501258073?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:40","pubTimestamp":1736174400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时40分，Davis Commodities Limited股票出现波动，股价急速下挫5.50%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.53%。其相关个股中，阿里科、Edible Garden Ag Incorporated、S&W Seed Company涨幅较大，Edible Garden Ag Incorporated、Davis Commodities Limited、阿里科较为活跃，换手率分别为22.97%、1.76%、1.57%，振幅较大的相关个股有Edible Garden Ag Incorporated、S&W Seed Company、Davis Commodities Limited，振幅分别为15.79%、11.76%、10.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224000aba08ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224000aba08ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2500013119","title":"Davis Commodities Limited盘中异动 临近收盘股价大涨5.59%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500013119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500013119?lang=zh_cn&edition=full","pubTime":"2025-01-03 04:32","pubTimestamp":1735849977,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时32分，Davis Commodities Limited股票出现异动，股价快速拉升5.59%。截至发稿，该股报1.10美元/股，成交量9136股，换手率0.04%，振幅5.98%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.57%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103043257985943e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103043257985943e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2495861577","title":"Davis Commodities Limited盘中异动 早盘大幅下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495861577?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:50","pubTimestamp":1735656622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时50分，Davis Commodities Limited股票出现波动，股价大幅跳水9.09%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.71%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225022a2108f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225022a2108f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2494386996","title":"Davis Commodities Limited盘中异动 快速跳水7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494386996?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:39","pubTimestamp":1735310365,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时39分，Davis Commodities Limited股票出现异动，股价大幅跳水7.08%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223925ab94f3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223925ab94f3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2494866189","title":"Davis Commodities Limited盘中异动 早盘急速下跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494866189?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:39","pubTimestamp":1735223973,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时39分，Davis Commodities Limited股票出现异动，股价大幅跳水5.40%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.43%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223933a20a960c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223933a20a960c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2493799484","title":"Davis Commodities Limited盘中异动 下午盘股价大涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493799484?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:30","pubTimestamp":1734978658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时30分，Davis Commodities Limited股票出现异动，股价快速上涨8.87%。截至发稿，该股报1.080美元/股，成交量1.4507万股，换手率0.06%，振幅1.75%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.51%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224023058a2056ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224023058a2056ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2492442006","title":"Davis Commodities Limited盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492442006?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:02","pubTimestamp":1734706955,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时02分，Davis Commodities Limited股票出现波动，股价急速下挫5.16%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.47%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023023595ea9d1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023023595ea9d1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2492705291","title":"Davis Commodities Limited盘中异动 早盘急速拉升6.19%报1.030美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492705291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492705291?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:43","pubTimestamp":1734623000,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时43分，Davis Commodities Limited股票出现波动，股价大幅拉升6.19%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.06%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923432095ea7c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121923432095ea7c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2492835156","title":"Davis Commodities Limited盘中异动 股价大跌5.71%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492835156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492835156?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:25","pubTimestamp":1734553545,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时25分，Davis Commodities Limited股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.990美元/股，成交量6.5369万股，换手率0.27%，振幅2.86%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.99%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904254595ea5a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904254595ea5a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2492997965","title":"Davis Commodities Limited盘中异动 早盘大幅上涨5.00%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492997965?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:31","pubTimestamp":1734445874,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Davis Commodities Limited股票出现异动，股价急速上涨5.00%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.31%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223114a1f60838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223114a1f60838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2491692475","title":"Davis Commodities Limited盘中异动 早盘股价大跌5.34%报0.975美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692475?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:45","pubTimestamp":1734360322,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时45分，Davis Commodities Limited股票出现异动，股价急速下挫5.34%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.04%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622452395ea1393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622452395ea1393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2490252387","title":"Davis Commodities Limited盘中异动 急速下挫6.14%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490252387","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490252387?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:06","pubTimestamp":1734015974,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时06分，Davis Commodities Limited股票出现异动，股价急速下跌6.14%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.14%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230614984b9838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230614984b9838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2490286364","title":"Davis Commodities Limited盘中异动 早盘股价大涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490286364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490286364?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:34","pubTimestamp":1733927674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时34分，Davis Commodities Limited股票出现波动，股价快速上涨5.50%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，戴尔蒙特新鲜制造、Vital Farms, Inc.、Davis Commodities Limited涨幅较大，Agriforce  Growing Systems Ltd.、Davis Commodities Limited、Edible Garden Ag Incorporated较为活跃，换手率分别为2.40%、0.51%、0.37%，振幅较大的相关个股有Edible Garden Ag Incorporated、Davis Commodities Limited、Cal-Maine Foods, Inc.，振幅分别为4.11%、2.74%、1.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122343495e8f835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122343495e8f835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2490801958","title":"Davis Commodities Limited盘中异动 早盘快速拉升19.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490801958?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:31","pubTimestamp":1733841092,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Davis Commodities Limited股票出现异动，股价大幅拉升19.83%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.16%。其相关个股中，Davis Commodities Limited、Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Davis Commodities Limited、Edible Garden Ag Incorporated较为活跃，换手率分别为187.26%、24.53%、5.55%，振幅较大的相关个股有Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.、Davis Commodities Limited，振幅分别为7.26%、3.06%、2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223132ab6cf551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223132ab6cf551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2489036495","title":"Davis Commodities Limited盘中异动 下午盘急速上涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489036495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489036495?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:09","pubTimestamp":1733422141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时09分，Davis Commodities Limited股票出现异动，股价急速上涨5.49%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.44%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206020901ab606121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206020901ab606121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0},{"id":"2489014421","title":"Davis Commodities Limited盘中异动 快速跳水5.31%报0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489014421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489014421?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:10","pubTimestamp":1733343003,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时10分，Davis Commodities Limited股票出现异动，股价急速下跌5.31%。截至发稿，该股报0.890美元/股，成交量2.8026万股，换手率0.11%，振幅6.37%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为1.37%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504100398e56ad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504100398e56ad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2486466057","title":"Davis Commodities Limited盘中异动 临近收盘大幅下挫5.38%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486466057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486466057?lang=zh_cn&edition=full","pubTime":"2024-11-26 04:32","pubTimestamp":1732566763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时32分，Davis Commodities Limited股票出现波动，股价大幅下跌5.38%。Davis Commodities Limited股票所在的农产品行业中，整体涨幅为0.42%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604324398e447bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604324398e447bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2485261526","title":"Davis Commodities Limited盘中异动 急速下跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261526?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:36","pubTimestamp":1732286161,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时36分，Davis Commodities Limited股票出现异动，股价大幅下挫5.73%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.10%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223601abd79403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223601abd79403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTCK","BK4102"],"gpt_icon":0},{"id":"2484497173","title":"Davis Commodities Limited盘中异动 下午盘快速跳水9.74%报0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484497173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484497173?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:48","pubTimestamp":1732042118,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时48分，Davis Commodities Limited股票出现异动，股价快速下跌9.74%。截至发稿，该股报0.880美元/股，成交量4.0636万股，换手率0.17%，振幅6.16%。Davis Commodities Limited股票所在的农产品行业中，整体跌幅为0.44%。Davis Commodities Limited公司简介：戴维斯商品有限公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易，即糖，大米和油脂产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120024838971a7803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120024838971a7803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4102","DTCK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://daviscl.com","stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.122},{"period":"3month","weight":-0.1345},{"period":"6month","weight":-0.1417},{"period":"1year","weight":0.1977},{"period":"ytd","weight":-0.0113}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0251},{"period":"3month","weight":0.0232},{"period":"6month","weight":0.0527},{"period":"1year","weight":0.244},{"period":"ytd","weight":0.0058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Davis Commodities Limited于2022年9月20日在开曼群岛注册成立，是一家投资控股公司。该公司是一家位于新加坡的农产品贸易公司，专门从事三大类农产品的贸易：糖、大米和油脂产品。该公司向亚洲、非洲和中东等多个市场分销农产品。该公司还为该公司商品产品的客户提供补充性辅助服务，如仓库处理、存储和物流服务。","exchange":"NASDAQ","name":"Davis Commodities Limited","nameEN":"Davis Commodities Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Davis Commodities Limited,DTCK,Davis Commodities Limited股票,Davis Commodities Limited股票老虎,Davis Commodities Limited股票老虎国际,Davis Commodities Limited行情,Davis Commodities Limited股票行情,Davis Commodities Limited股价,Davis Commodities Limited股市,Davis Commodities Limited股票价格,Davis Commodities Limited股票交易,Davis Commodities Limited股票购买,Davis Commodities Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Davis Commodities Limited(DTCK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Davis Commodities Limited(DTCK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}