DTE Energy Co(DTB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DTB DTE Energy Co

交易中 10-31 14:03:29 EDT

18.11

-0.03

-0.17%

最高18.25	最低18.08	成交量1.53万
今开18.08	昨收18.14	日振幅0.93%
总市值37.59亿	流通市值37.59亿	总股本2.08亿
成交额27.86万	换手率0.01%	流通股本2.08亿
市净率--	ROE--	每股收益0.00
52周最高20.42	52周最低16.93	市盈率--
股息1.09	股息收益率0.06	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DTB","market":"US","secType":"STK","nameCN":"DTE Energy Co","latestPrice":18.11,"timestamp":1761933569119,"preClose":18.14,"halted":0,"volume":15299,"delay":0,"floatShares":207588000,"shares":207588000,"eps":0,"marketStatus":"交易中","change":-0.03,"latestTime":"10-31 14:03:27 EDT","open":18.082,"high":18.2499,"low":18.082,"amount":278589.20586499997,"amplitude":0.009256,"askPrice":18.49,"askSize":100,"bidPrice":18.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1761940800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":18.14,"dividendRate":0.060395,"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:04 EDT","volume":4,"amount":72.08,"timestamp":1761854647331},"volumeRatio":2.07102},"requestUrl":"/m/hq/s/DTB","defaultTab":"news","newsList":[{"id":"2564074390","title":"中国家电军团将强势亮相IFA2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2564074390","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564074390?lang=zh_cn&edition=full","pubTime":"2025-09-04 00:41","pubTimestamp":1756917660,"startTime":"0","endTime":"0","summary":"本报记者贾丽9月份，全球消费电子行业的聚光灯再次投向柏林。9月5日至9日，一年一度的IFA2025（2025年德国柏林国际电子消费展览会）将正式举行。作为行业技术演进与市场风向的关键节点，本届展会将迎来更激烈的“AI竞技赛”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509043503861635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DTB"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":-0.0265},{"period":"3month","weight":0.025},{"period":"6month","weight":0.0285},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":-0.0088}],"compareEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0205},{"period":"3month","weight":0.0935},{"period":"6month","weight":0.1995},{"period":"1year","weight":0.1721},{"period":"ytd","weight":0.16}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.01597},{"month":2,"riseRate":0.2,"avgChangeRate":-0.027462},{"month":3,"riseRate":0.4,"avgChangeRate":-0.003425},{"month":4,"riseRate":0.2,"avgChangeRate":-0.036604},{"month":5,"riseRate":0.8,"avgChangeRate":0.010916},{"month":6,"riseRate":0.4,"avgChangeRate":-0.011347},{"month":7,"riseRate":0.8,"avgChangeRate":0.021834},{"month":8,"riseRate":0.4,"avgChangeRate":-0.011837},{"month":9,"riseRate":0.4,"avgChangeRate":-0.017452},{"month":10,"riseRate":0.2,"avgChangeRate":-0.035201},{"month":11,"riseRate":0.6,"avgChangeRate":0.036312},{"month":12,"riseRate":0.6,"avgChangeRate":0.003815}],"exchange":"NYSE","name":"DTE Energy Co","nameEN":"DTE Energy Co"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DTE Energy Co(DTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DTE Energy Co(DTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DTE Energy Co,DTB,DTE Energy Co股票,DTE Energy Co股票老虎,DTE Energy Co股票老虎国际,DTE Energy Co行情,DTE Energy Co股票行情,DTE Energy Co股价,DTE Energy Co股市,DTE Energy Co股票价格,DTE Energy Co股票交易,DTE Energy Co股票购买,DTE Energy Co股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DTE Energy Co(DTB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DTE Energy Co(DTB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}