大搜车(DSC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DSC 大搜车

盘后交易 08-31 17:29:21 EDT

7.50

-0.71

-8.65%

盘后7.40

-0.10-1.33%

17:20 EDT

最高8.18	最低7.10	成交量4.46万
今开8.18	昨收8.21	日振幅13.09%
总市值3.76亿	流通市值7,816万	总股本5,007万
成交额33.21万	换手率0.43%	流通股本1,042万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"DSC","market":"US","secType":"STK","nameCN":"大搜车","latestPrice":7.5,"timestamp":1788206400000,"preClose":8.21,"halted":0,"volume":44591,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.5,"latestTime":"17:20 EDT","volume":292,"amount":2162.640038,"timestamp":1788211208037,"change":-0.1,"changeRate":-0.013333,"amplitude":0.002667},"delay":0,"changeRate":-0.08647990255785637,"floatShares":10421199,"shares":50072492,"eps":-0.27006713,"marketStatus":"盘后交易","change":-0.71,"latestTime":"08-31 17:29:21 EDT","open":8.175,"high":8.175,"low":7.1,"amount":332111.5964183,"amplitude":0.130938,"askPrice":8,"askSize":2000,"bidPrice":7.08,"bidSize":36,"shortable":0,"etf":0,"ttmEps":-0.27006713,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"listingDate":1782360000000,"exchange":"NASDAQ","adjPreClose":8.21,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.21,"latestTime":"08:56 EDT","volume":5,"amount":43.230000000000004,"timestamp":1788181006304,"change":0.29,"changeRate":0.035323,"amplitude":0.024361},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.5,"latestTime":"17:20 EDT","volume":292,"amount":2162.640038,"timestamp":1788211208037,"change":-0.1,"changeRate":-0.013333,"amplitude":0.002667},"volumeRatio":0.852499},"requestUrl":"/m/hq/s/DSC","defaultTab":"news","newsList":[{"id":"2663079446","title":"大搜车CEO姚军红：二手车商核心风险在于价格波动和库存周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2663079446","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663079446?lang=zh_cn&edition=full","pubTime":"2026-08-31 17:21","pubTimestamp":1788168080,"startTime":"0","endTime":"0","summary":"中国汽车流通协会发布的数据显示，今年6月，二手车交易量首次超过新车零售量。但是二手车市场规模的扩大，并不意味着车商的日子更好过了。新车价格剧烈波动，正加速向下传导至二手车市场，推高车商经营风险。尤其是国产新能源车对于BBA等豪华品牌的价格体系冲击。大搜车平台上的实时数据显示，奔驰C级2025款，在短短20周内价格从22万多降到18万多，降幅约17%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608313860158439.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608313860158439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DSC","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662039517","title":"大搜车上市后首次季报：营收1.7亿：经调整净亏740万 同比收窄62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662039517","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662039517?lang=zh_cn&edition=full","pubTime":"2026-08-27 18:09","pubTimestamp":1787825388,"startTime":"0","endTime":"0","summary":"大搜车(Nasdaq: DSC)日前发布2026年第二季度财报，这是大搜车上市后首次财报。财报显示，大搜车2026年上半年营收为3.34亿（约4622万美元），较上年同期的3亿增长11.3%。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260827/6392345094538943203935475.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260827/6392345094538943203935475.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n34922/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["IPOS","DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652476586","title":"35亿美元估值光环褪去：大搜车美股大跌背后的科技叙事落差","url":"https://stock-news.laohu8.com/highlight/detail?id=2652476586","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652476586?lang=zh_cn&edition=full","pubTime":"2026-07-17 09:39","pubTimestamp":1784252340,"startTime":"0","endTime":"0","summary":"曾坐拥35亿美元估值光环的大搜车（DSC），在美股上市后股价即遭遇大幅下挫。当“AI基建”的科技叙事与低毛利的线下交易服务、历史业务调整留下的合规审视交织，市场正在重新评估这家二手车独角兽的商业模式。华丽叙事与二级市场反馈的落差对于大搜车创始人兼董事长姚军红以及身后的众多投资机构而言，历经多年等待迎来的上市钟声，并未带来预期的资本盛宴。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607173809996431.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607173809996431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TVIX","BK4023","VIXY","FAIL","UVXY","SVXY","VXMmain","DSC","VIXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647344215","title":"大搜车2天累跌57% F轮春华资本五源资本领投浮亏近9成","url":"https://stock-news.laohu8.com/highlight/detail?id=2647344215","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647344215?lang=zh_cn&edition=full","pubTime":"2026-06-29 09:32","pubTimestamp":1782696729,"startTime":"0","endTime":"0","summary":"中国经济网北京6月29日讯 大搜车 于6月25日在美国纳斯达克挂牌。公司本次发行3百万份美国存托股份，发行价定为每股ADS 17.00美元，总发行规模约5100万美元。　　大搜车上市首日开盘即破发，尾盘收报9.06美元，跌幅46.71%。6月26日，大搜车跌19.98%，收报7.25美元。经计算，大搜车上市两日较发行价累计下跌约57.35%。投资方阵容包括蚂蚁集团、阿里巴巴、华平投资、春华资本、五源资本等。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/29/20260629722560.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/29/20260629722560.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260629/32292589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646352470","title":"大搜车(DSC.US)登陆纳斯达克：从数字化到AI，13年打造中国二手车基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2646352470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646352470?lang=zh_cn&edition=full","pubTime":"2026-06-26 20:09","pubTimestamp":1782475754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646332496","title":"中国二手车经销商解决方案提供商大搜车(DSC.US)赴美IPO定价17美元，首日大跌46.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646332496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646332496?lang=zh_cn&edition=full","pubTime":"2026-06-26 15:41","pubTimestamp":1782459719,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国二手车经销商解决方案提供商大搜车于美东时间6月25日在纳斯达克交易所挂牌交易，上市首日收跌46.71%。该公司美国首次公开募股发行价定在每股17美元，即此前公布的16至18美元定价区间的中点。公司以该价格发行300万股美国存托股份，募资总额约5100万美元。值得注意的是，现有股东已表示认购价值3000万美元的ADS，占本次发行总量的59%。大搜车主要为中国二手车经销商提供数字化运营系统和交易服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1459302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","IPOS","DSC","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646868335","title":"大搜车登陆纳斯达克，成中国二手车AI应用基建第一股","url":"https://stock-news.laohu8.com/highlight/detail?id=2646868335","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646868335?lang=zh_cn&edition=full","pubTime":"2026-06-26 11:23","pubTimestamp":1782444234,"startTime":"0","endTime":"0","summary":"北京时间6月25日大搜车（DSCHolding，股票代码为：“DSC”）在美国纳斯达克上市，发行价为17美元，发行300万份ADS，募资总额5100万美元。大搜车另授予承销商30天的超额配售权，可按发行价额外购买最多450,000份ADS。大搜车此次上市获蚂蚁集团加持，蚂蚁集团拟认购3000万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606263784524078.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606263784524078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646333281","title":"大搜车登陆纳斯达克：募资5100万美元，成为2026年首家赴美上市中企","url":"https://stock-news.laohu8.com/highlight/detail?id=2646333281","media":"凤凰网科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2646333281?lang=zh_cn&edition=full","pubTime":"2026-06-26 11:16","pubTimestamp":1782443813,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 6月26日，昨日，DSC Holdings Ltd. 正式在美国纳斯达克全球市场挂牌交易，成为2026年首家赴美上市的中国企业。公司本次发行3,000,000 份美国存托股份，发行价定为每股ADS 17.00美元，总发行规模约5,100万美元。公司另授予承销商30天的超额配售权，可按发行价额外购买最多450,000份ADS。本次募资60%用于强化数字化解决方案与交易服务，20%用于AI技术投入，其余用于一般公司用途。公司为每辆二手车记录超70个数据点，为每家经销商记录超300个数据点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uGdjCiCy96","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644770074","title":"大搜车(DSC.US)赴美上市拟募资5100万美元：蚂蚁集团包揽近六成分额，估值剑指9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644770074","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2644770074?lang=zh_cn&edition=full","pubTime":"2026-06-18 15:15","pubTimestamp":1781766932,"startTime":"0","endTime":"0","summary":"按拟定价格区间的中值计算，大搜车的完全稀释市值将达到 9.05 亿美元。10年前的大搜车仍是资本的宠儿。F轮融资收官后，大搜车估值攀升至35亿美元的历史峰值，累计融资额达12亿美元。现有股东蚂蚁集团计划在本次发行中认购价值高达 3000 万美元的 ADS。大搜车成立于 2012 年，在截至 2025 年 12 月 31 日的 12 个月内录得 1 亿美元的收入。2025年，大搜车营收同比重挫28.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06688","DSC","IPOS"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.dasouche.com","stockEarnings":[{"period":"1week","weight":-0.0375},{"period":"1month","weight":0.5176},{"period":"3month","weight":-0.5171},{"period":"ytd","weight":-0.5171}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"大搜车（DSC）是中国二手车行业的 AI 应用基础设施。根据灼识咨询数据，自 2021 年起，公司在中国二手车商运营系统市场的占有率持续高于90％，由此建立起覆盖全国的车商连接网络，并积累了海量、高颗粒度、专属且实时的行业数据。依托这一数字化基础，大搜车进一步为二手车商提供贯穿其工作流的核心交易服务。大搜车的服务连接并惠及数以千计的车商合作伙伴，包括检测机构、物流运输服务商及其他互联网平台，从而构建起一个以二手车商为中心的生态系统。","exchange":"NASDAQ","name":"大搜车","nameEN":"DSC Holdings Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"大搜车(DSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供大搜车(DSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"大搜车,DSC,大搜车股票,大搜车股票老虎,大搜车股票老虎国际,大搜车行情,大搜车股票行情,大搜车股价,大搜车股市,大搜车股票价格,大搜车股票交易,大搜车股票购买,大搜车股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"大搜车(DSC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供大搜车(DSC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}