房地产指数ETF-Direxion三倍做多(DRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DRN 房地产指数ETF-Direxion三倍做多

已收盘 01-02 16:00:00 EST

9.57

-0.27

-2.74%

盘后9.59

+0.02+0.21%

19:20 EST

最高9.94	最低9.48	成交量228.85万
今开9.82	昨收9.84	日振幅4.67%
总市值7,417万	流通市值7,417万	总股本775.00万
成交额2,214万	换手率29.53%	流通股本775.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"DRN","market":"US","secType":"STK","nameCN":"房地产指数ETF-Direxion三倍做多","latestPrice":9.57,"timestamp":1735851600000,"preClose":9.84,"halted":0,"volume":2288499,"hourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.57,"latestTime":"19:20 EST","volume":2635,"amount":25270.4784,"timestamp":1735863642125},"delay":0,"floatShares":7750000,"shares":7750000,"eps":0,"marketStatus":"已收盘","change":-0.27,"latestTime":"01-02 16:00:00 EST","open":9.82,"high":9.94,"low":9.48,"amount":22143765.770391002,"amplitude":0.046748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735894800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.84,"sharesOutstanding":7750000,"nav":9.850999999999999,"aum":76343261.63,"bidAskSpread":0.001036,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.84,"latestTime":"09:29 EST","volume":588,"amount":5841.066756,"timestamp":1735828199999},"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.57,"latestTime":"19:20 EST","volume":2635,"amount":25270.4784,"timestamp":1735863642125},"volumeRatio":1.983108,"impliedVol":0.544,"impliedVolPercentile":0.504},"requestUrl":"/m/hq/s/DRN","defaultTab":"news","newsList":[{"id":"2458566797","title":"DePIN现状：全景图、市值前八协议及最有潜力项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2458566797","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458566797?lang=zh_cn&edition=full","pubTime":"2024-08-09 19:20","pubTimestamp":1723202453,"startTime":"0","endTime":"0","summary":"DePIN（去中心化游戏基础设施）保持持续增长。融资规模同比增长296%，总市值增长400%，至200亿美元。","market":"other","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3694215.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3694215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["PRN","DRN"],"gpt_icon":0},{"id":"1145425092","title":"美国5月成屋销售连续第三个月下滑，同时价格再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1145425092","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145425092?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:17","pubTimestamp":1718979438,"startTime":"0","endTime":"0","summary":"房价中位数较上年同期上涨5.8%，达到创纪录的41.93万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/305d827985d16df619f1666002164e84","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/305d827985d16df619f1666002164e84"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN"],"gpt_icon":0},{"id":"1192674478","title":"美国6月住宅建筑商信心降至今年最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1192674478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192674478?lang=zh_cn&edition=full","pubTime":"2024-06-19 23:20","pubTimestamp":1718810454,"startTime":"0","endTime":"0","summary":"潜在买家流量指数和当前销售指数均降至今年最低水平。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.014},{"period":"1month","weight":-0.2562},{"period":"3month","weight":-0.2431},{"period":"6month","weight":0.1455},{"period":"1year","weight":-0.0734},{"period":"ytd","weight":-0.0734}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0273},{"period":"3month","weight":0.0303},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.233},{"period":"ytd","weight":0.233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金三倍追踪MSCI美国房产指数(MSCI US REIT Index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.041837},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.01072},{"month":3,"riseRate":0.733333,"avgChangeRate":0.04538},{"month":4,"riseRate":0.666667,"avgChangeRate":0.039414},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.027866},{"month":6,"riseRate":0.666667,"avgChangeRate":0.010594},{"month":7,"riseRate":0.933333,"avgChangeRate":0.099951},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.011392},{"month":9,"riseRate":0.375,"avgChangeRate":-0.062056},{"month":10,"riseRate":0.5,"avgChangeRate":0.040981},{"month":11,"riseRate":0.5,"avgChangeRate":0.047134},{"month":12,"riseRate":0.6875,"avgChangeRate":0.041598}],"exchange":"ARCA","name":"房地产指数ETF-Direxion三倍做多","nameEN":"Direxion Daily Real Estate Bull 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-Direxion三倍做多(DRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-Direxion三倍做多(DRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-Direxion三倍做多,DRN,房地产指数ETF-Direxion三倍做多股票,房地产指数ETF-Direxion三倍做多股票老虎,房地产指数ETF-Direxion三倍做多股票老虎国际,房地产指数ETF-Direxion三倍做多行情,房地产指数ETF-Direxion三倍做多股票行情,房地产指数ETF-Direxion三倍做多股价,房地产指数ETF-Direxion三倍做多股市,房地产指数ETF-Direxion三倍做多股票价格,房地产指数ETF-Direxion三倍做多股票交易,房地产指数ETF-Direxion三倍做多股票购买,房地产指数ETF-Direxion三倍做多股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-Direxion三倍做多(DRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-Direxion三倍做多(DRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}