达美乐比萨(DPZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

DPZ 达美乐比萨

盘后交易 07-30 18:27:32 EDT

475.38

+5.33

+1.13%

盘后472.99

-2.39-0.50%

17:42 EDT

最高475.90	最低469.76	成交量51.59万
今开470.05	昨收470.05	日振幅1.31%
总市值161.39亿	流通市值147.37亿	总股本3,395万
成交额2.44亿	换手率1.66%	流通股本3,100万
市净率-4.06	ROE-13.08%	每股收益17.23
52周最高500.55	52周最低396.06	市盈率27.59
股息6.50	股息收益率0.01	ROA30.80%

北京优虎网络科技有限公司

{"stockData":{"symbol":"DPZ","market":"US","secType":"STK","nameCN":"达美乐比萨","latestPrice":475.38,"timestamp":1753905600000,"preClose":470.05,"halted":0,"volume":515870,"hourTrading":{"tag":"盘后","latestPrice":472.99,"preClose":475.38,"latestTime":"17:42 EDT","volume":43671,"amount":20760154.90362,"timestamp":1753911720902},"delay":0,"floatShares":31000141,"shares":33948921,"eps":17.23298,"marketStatus":"盘后交易","change":5.33,"latestTime":"07-30 18:27:30 EDT","open":470.05,"high":475.9,"low":469.76,"amount":244273627.486,"amplitude":0.013062,"askPrice":475,"askSize":20,"bidPrice":467.36,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":17.23298,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":470.05,"dividendRate":0.013673,"preHourTrading":{"tag":"盘前","latestPrice":467.47,"preClose":470.05,"latestTime":"09:27 EDT","volume":50,"amount":23432.576,"timestamp":1753882070052},"postHourTrading":{"tag":"盘后","latestPrice":472.99,"preClose":475.38,"latestTime":"17:42 EDT","volume":43671,"amount":20760154.90362,"timestamp":1753911720902},"volumeRatio":0.769435,"impliedVol":0.2551,"impliedVolPercentile":0.048},"requestUrl":"/m/hq/s/DPZ","defaultTab":"news","newsList":[{"id":"2555091702","title":"达美乐比萨7月29日成交额为3.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555091702?lang=zh_cn&edition=full","pubTime":"2025-07-30 10:01","pubTimestamp":1753840908,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，达美乐比萨成交额为3.34亿美元，成交额较昨日减少5.60%，当日成交量为71.12万股。达美乐比萨于2025年7月29日跌0.9%，报470.05美元，该股过去5个交易日跌2.27%，年初至今涨12.88%，过去60日跌1.97%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100156a46a9236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100156a46a9236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4588","BK4532","BK4209","BK4524","BK4585","DPZ"],"gpt_icon":0},{"id":"2555085556","title":"达美乐比萨7月28日成交额为3.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555085556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555085556?lang=zh_cn&edition=full","pubTime":"2025-07-29 10:00","pubTimestamp":1753754401,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，达美乐比萨成交额为3.54亿美元，成交额较昨日增加72.60%，当日成交量为74.48万股。达美乐比萨于2025年7月28日跌2.31%，报474.32美元，该股过去5个交易日涨2.61%，年初至今涨13.91%，过去60日跌2.89%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100009a6c6d71a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100009a6c6d71a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4532","BK4588","BK4585","BK4559","BK4209","DPZ"],"gpt_icon":0},{"id":"2554718525","title":"达美乐比萨7月25日成交额为2.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718525?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:59","pubTimestamp":1753495179,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，达美乐比萨成交额为2.05亿美元，成交额较昨日减少42.40%，当日成交量为42.29万股。达美乐比萨于2025年7月25日涨1.93%，报485.53美元，该股过去5个交易日涨4.2%，年初至今涨16.6%，过去60日跌1.22%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095947a46420fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726095947a46420fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4588","BK4532","BK4209","BK4585","DPZ","BK4524"],"gpt_icon":0},{"id":"2554873257","title":"达美乐比萨7月24日成交额为3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554873257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554873257?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:55","pubTimestamp":1753408511,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，达美乐比萨成交额为3.56亿美元，成交额较昨日增加2.21%，当日成交量为74.55万股。达美乐比萨于2025年7月24日跌0.36%，报476.34美元，该股过去5个交易日涨1.63%，年初至今涨14.39%，过去60日跌2.53%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095517a6c09839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725095517a6c09839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4209","BK4532","BK4559","BK4585","BK4588","DPZ"],"gpt_icon":0},{"id":"1106241903","title":"异动解读 | 达美乐比萨盘中大涨5.84%，美国同店销售超预期推动业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1106241903","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106241903?lang=zh_cn&edition=full","pubTime":"2025-07-21 21:36","pubTimestamp":1753104990,"startTime":"0","endTime":"0","summary":"7月21日周一盘中，达美乐比萨股价大涨5.84%，主要受益于公司第二季度业绩超出市场预期，尤其是美国市场的强劲表现。根据公司最新发布的财报，截至6月15日的第二季度，达美乐美国同店销售额增长3.4%，远超分析师平均预期的2.21%。整体而言，公司第二季度营收同比增长4.3%，达到11.5亿美元，符合市场预期。达美乐首席执行官拉塞尔·韦纳表示：\"在美国，外卖和外带业务均实现增长，推动了市场份额的显著提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c374d80f33f945ccc4583de0e37a9a18","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPZ"],"gpt_icon":0},{"id":"1158514311","title":"异动解读 | 达美乐比萨盘前大涨5.73%，美国同店销售超预期推动业绩增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1158514311","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158514311?lang=zh_cn&edition=full","pubTime":"2025-07-21 20:02","pubTimestamp":1753099350,"startTime":"0","endTime":"0","summary":"达美乐比萨周一盘前股价大涨5.73%，报价490美元左右，主要受益于公司第二季度业绩超出市场预期。根据公司最新发布的财报，截至6月15日的第二季度，达美乐美国同店销售额增长3.4%，远超分析师平均预期的2.21%。整体而言，公司第二季度营收同比增长4.3%，达到11.5亿美元，符合市场预期。达美乐首席执行官拉塞尔·韦纳表示：\"在美国，外卖和外带业务均实现增长，推动了市场份额的显著提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c92cbd19455c9ccac7fc93b3aeb3109","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DPZ"],"gpt_icon":0},{"id":"1147211327","title":"达美乐比萨Q2营收11.5亿美元，同比增长4.3%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147211327","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147211327?lang=zh_cn&edition=full","pubTime":"2025-07-21 18:29","pubTimestamp":1753093769,"startTime":"0","endTime":"0","summary":"7月21日，$达美乐比萨(DPZ)$盘前大涨6%！第二季度营收11.5亿美元，同比增长4.3%，市场预估11.4亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c92cbd19455c9ccac7fc93b3aeb3109","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"达美乐比萨Q2营收11.5亿美元，同比增长4.3%超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4209","DOM.UK","BK5154","DPZ","BK4585","BK4532","BK4524","BK4559"],"gpt_icon":0},{"id":"2552539494","title":"达美乐比萨7月17日成交额为3.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552539494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552539494?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:52","pubTimestamp":1752803552,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，达美乐比萨成交额为3.99亿美元，成交额较昨日增加8.86%，当日成交量为85.26万股。达美乐比萨于2025年7月17日涨0.73%，报468.71美元，该股过去5个交易日跌0.26%，年初至今涨12.56%，过去60日涨0.48%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095241a45237d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095241a45237d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4209","DPZ","BK4585","BK4532","BK4524","BK4559"],"gpt_icon":0},{"id":"2552177006","title":"达美乐比萨7月16日成交额为3.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552177006?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:50","pubTimestamp":1752717058,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，达美乐比萨成交额为3.66亿美元，成交额较昨日增加86.63%，当日成交量为78.32万股。达美乐比萨于2025年7月16日跌0.02%，报465.3美元，该股过去5个交易日涨0.39%，年初至今涨11.74%，过去60日涨0.08%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095103a6ae8c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717095103a6ae8c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ","BK4524","BK4559","BK4585","BK4588","BK4532","BK4209"],"gpt_icon":0},{"id":"1137431841","title":"财报前瞻丨数字化+全球化双引擎驱动，达美乐披萨增长势头强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1137431841","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137431841?lang=zh_cn&edition=full","pubTime":"2025-07-16 17:40","pubTimestamp":1752658819,"startTime":"0","endTime":"0","summary":"达美乐披萨将于2025年7月21日公布其25财年第二季度财报。分析师观点多家研究机构在该季度前对达美乐披萨维持较为正面的观点。总结在数字化、海外扩张与外送服务多管齐下的支撑下，达美乐披萨展现出不俗的业务抗波动能力。结合多家分析机构对公司评级的整体乐观表现来看，市场对达美乐披萨中期增长路径依旧抱有信心。","market":"hk","thumbnail":"https://static.tigerbbs.com/1792a9b975b26820af0cafd75e0e317e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1792a9b975b26820af0cafd75e0e317e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻丨数字化+全球化双引擎驱动，达美乐披萨增长势头强劲","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPZ"],"gpt_icon":1},{"id":"2551199970","title":"达美乐比萨7月14日成交额为2.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551199970?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:54","pubTimestamp":1752544484,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，达美乐比萨成交额为2.96亿美元，成交额较昨日增加50.84%，当日成交量为62.74万股。达美乐比萨于2025年7月14日涨1.82%，报472.94美元，该股过去5个交易日涨4.35%，年初至今涨13.58%，过去60日涨1.33%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095448a6a9e3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095448a6a9e3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","DPZ","BK4209","BK4588","BK4585","BK4532","BK4559"],"gpt_icon":0},{"id":"2551917883","title":"中国大陆已成达美乐比萨第三大国际市场，门店数量达1198家 | 美通社头条","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917883","media":"美通社头条","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551917883?lang=zh_cn&edition=full","pubTime":"2025-07-13 08:03","pubTimestamp":1752365032,"startTime":"0","endTime":"0","summary":"根据达美乐中国第二季度业务概况，截至2025年6月30日，达美乐中国在中国大陆的门店数量达1198家，覆盖48座城市，进一步巩固了中国大陆市场的领先地位。按门店数量计算，中国大陆市场位列达美乐比萨的第三大国际市场。与此同时，达美乐中国新市场门店持续刷新全球销售纪录。截至2025年第二季度，达美乐中国在达美乐全球超21,000家门店首30日销售额排行榜前50位中占据48席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713081201a6a60aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713081201a6a60aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","DPZ","BK4559","BK4209","BK4532","BK4585","BK4524"],"gpt_icon":0},{"id":"2550016605","title":"达美乐比萨7月10日成交额为2.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550016605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550016605?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:55","pubTimestamp":1752198938,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，达美乐比萨成交额为2.24亿美元，成交额较昨日减少15.55%，当日成交量为47.62万股。达美乐比萨于2025年7月10日涨1.39%，报469.92美元，该股过去5个交易日涨3.52%，年初至今涨12.85%，过去60日涨2.07%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095543a443a039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711095543a443a039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4559","BK4209","BK4532","DPZ","BK4585","BK4524"],"gpt_icon":0},{"id":"2550224508","title":"达美乐比萨7月8日成交额为2.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550224508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550224508?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:51","pubTimestamp":1752025907,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，达美乐比萨成交额为2.75亿美元，成交额较昨日增加18.73%，当日成交量为60.09万股。达美乐比萨于2025年7月8日涨1.37%，报459.43美元，该股过去5个交易日涨1.96%，年初至今涨10.33%，过去60日涨1.07%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095157a69e347e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709095157a69e347e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","BK4585","BK4209","BK4559","BK4588","BK4532","DPZ"],"gpt_icon":0},{"id":"2548405668","title":"达美乐比萨7月2日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548405668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548405668?lang=zh_cn&edition=full","pubTime":"2025-07-03 09:50","pubTimestamp":1751507409,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，达美乐比萨成交额为2.31亿美元，成交额较昨日增加16.24%，当日成交量为51.02万股。达美乐比萨于2025年7月2日跌0.78%，报453.94美元，该股过去5个交易日涨0.18%，年初至今涨9.01%，过去60日涨2.59%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095017a72b9851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095017a72b9851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","DPZ","BK4559","BK4588","BK4524","BK4209","BK4532"],"gpt_icon":0},{"id":"2548028860","title":"达美乐比萨6月30日成交额为3.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028860","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548028860?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:46","pubTimestamp":1751334381,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，达美乐比萨成交额为3.00亿美元，成交额较昨日减少30.19%，当日成交量为66.89万股。达美乐比萨于2025年6月30日涨0.94%，报450.6美元，该股过去5个交易日跌1.53%，年初至今涨8.21%，过去60日跌3.41%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094628a7273c3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701094628a7273c3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ","BK4588","BK4532","BK4559","BK4585","BK4524","BK4209"],"gpt_icon":0},{"id":"2546778010","title":"达美乐比萨6月27日成交额为4.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546778010?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:50","pubTimestamp":1751075453,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，达美乐比萨成交额为4.29亿美元，成交额较昨日增加56.92%，当日成交量为96.33万股。达美乐比萨于2025年6月27日跌1.83%，报446.39美元，该股过去5个交易日跌0.2%，年初至今涨7.2%，过去60日跌3.72%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095058a721dfd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628095058a721dfd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4524","BK4585","DPZ","BK4588","BK4559","BK4209"],"gpt_icon":0},{"id":"2546276742","title":"达美乐比萨6月25日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546276742?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:51","pubTimestamp":1750902680,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，达美乐比萨成交额为2.60亿美元，成交额较昨日增加23.02%，当日成交量为57.13万股。达美乐比萨于2025年6月25日跌1.49%，报453.13美元，该股过去5个交易日跌1.23%，年初至今涨8.82%，过去60日涨1.74%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095132a4be42b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095132a4be42b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ","BK4524","BK4559","BK4585","BK4588","BK4532","BK4209"],"gpt_icon":0},{"id":"2546263375","title":"达美乐比萨6月24日成交额为2.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546263375?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:49","pubTimestamp":1750816159,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，达美乐比萨成交额为2.11亿美元，成交额较昨日减少13.88%，当日成交量为45.95万股。达美乐比萨于2025年6月24日涨0.52%，报459.97美元，该股过去5个交易日涨1.21%，年初至今涨10.46%，过去60日跌2.02%。达美乐在2024年的销售额约为192亿美元，是全球披萨市场上最大的玩家，超过了必胜客、Little Caesars和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094923a71c1de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094923a71c1de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ","BK4588","BK4532","BK4559","BK4585","BK4524","BK4209"],"gpt_icon":0},{"id":"2544335919","title":"达美乐比萨6月16日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544335919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544335919?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:50","pubTimestamp":1750125004,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，达美乐比萨成交额为2.84亿美元，成交额较昨日减少26.49%，当日成交量为62.75万股。达美乐比萨于2025年6月16日涨0.51%，报454.45美元，该股过去5个交易日跌2.5%，年初至今涨9.14%，过去60日跌2.11%。达美乐在2023年的系统销售额约为183亿美元，是全球披萨市场上最大的玩家，超过了必胜客、小凯撒和窄护城河的棒约翰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095006a4ad3966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617095006a4ad3966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DPZ","BK4209","BK4585","BK4532","BK4588","BK4524","BK4559"],"gpt_icon":0}],"profile":{"websiteUrl":"http://biz.dominos.com","stockEarnings":[{"period":"1week","weight":-0.0227},{"period":"1month","weight":0.053},{"period":"3month","weight":-0.0414},{"period":"6month","weight":0.0427},{"period":"1year","weight":0.0979},{"period":"ytd","weight":0.1198}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Domino’S Pizza, Inc.是全球零售销售额最大的比萨公司，截至2024年12月29日，在全球90多个市场拥有超过21,300家分店。该公司成立于1960年，根植于方便的披萨外卖，同时其销售额的很大一部分也来自外卖客户。尽管该公司是一个高度认可的全球品牌，但它专注于通过由特许经营所有者和美国公司拥有的商店组成的大型全球网络为当地社区提供服务。该公司主要是一家特许经营商，目前多米诺约98%的门店由独立特许经营商拥有和经营。特许经营使个人能够成为自己的雇主，并保持对所有与就业相关的事项和定价决策的控制，同时还受益于多米诺的全球品牌、运营体系和财务资源的实力。","yearOnYearQuotes":[{"month":1,"riseRate":0.761905,"avgChangeRate":0.055981},{"month":2,"riseRate":0.761905,"avgChangeRate":0.039591},{"month":3,"riseRate":0.571429,"avgChangeRate":0.027775},{"month":4,"riseRate":0.571429,"avgChangeRate":0.037073},{"month":5,"riseRate":0.52381,"avgChangeRate":0.001261},{"month":6,"riseRate":0.52381,"avgChangeRate":0.00036},{"month":7,"riseRate":0.714286,"avgChangeRate":0.034481},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.001023},{"month":9,"riseRate":0.666667,"avgChangeRate":0.011523},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.006774},{"month":11,"riseRate":0.809524,"avgChangeRate":0.029846},{"month":12,"riseRate":0.571429,"avgChangeRate":0.007278}],"exchange":"NYSE","name":"达美乐比萨","nameEN":"Domino's Pizza"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达美乐比萨(DPZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达美乐比萨(DPZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达美乐比萨,DPZ,达美乐比萨股票,达美乐比萨股票老虎,达美乐比萨股票老虎国际,达美乐比萨行情,达美乐比萨股票行情,达美乐比萨股价,达美乐比萨股市,达美乐比萨股票价格,达美乐比萨股票交易,达美乐比萨股票购买,达美乐比萨股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达美乐比萨(DPZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达美乐比萨(DPZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}